KissMeData/top30/20240528/top30-avtr-20240528-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	10240	2	1790	21.18	20558835	2305849	9756088	20558835	21.18	891.60	210.73	210.73	208270789680	208.47	208.47	208270789680
3	KODEX 미국AI테크TOP10+15%프리미엄	483280	2	9965	2	5	0.05	2690031	0	2000000	2690031	0.05	0.00	134.50	134.50	26802635385	134.48	134.48	26802635385
4	삐아	451250	3	18750	1	4320	29.94	12111845	261168	9682187	12111845	29.94	4637.57	125.09	125.09	211096718150	116.28	116.28	211096718150
5	노브랜드	145170	4	43650	5	-650	-1.47	6256625	6565960	7651263	6256625	-1.47	95.29	81.77	81.77	291671869600	87.33	87.33	291671869600
6	우진엔텍	457550	5	47550	2	3750	8.56	7440902	7239491	9271339	7440902	8.56	102.78	80.26	80.26	345548155450	78.38	78.38	345548155450
7	한전산업	130660	6	11650	2	1320	12.78	22865777	18979280	32600000	22865777	12.78	120.48	70.14	70.14	266010164800	70.04	70.04	266010164800
8	헝셩그룹	900270	7	345	1	79	29.70	79565964	71358216	125535084	79565964	29.70	111.50	63.38	63.38	25547587430	58.99	58.99	25547587430
9	이삭엔지니어링	351330	8	17870	2	400	2.29	5229287	8874856	8288520	5229287	2.29	58.92	63.09	63.09	93007010480	62.79	62.79	93007010480
10	엑시콘	092870	9	21100	2	1800	9.33	6669683	217183	10848797	6669683	9.33	3071.00	61.48	61.48	144588315330	63.16	63.16	144588315330
11	3S	060310	10	2755	2	305	12.45	29022409	405741	51084642	29022409	12.45	7152.94	56.81	56.81	80152092750	56.95	56.95	80152092750
12	동일고무벨트	163560	11	8660	2	770	9.76	7794624	3422029	13900000	7794624	9.76	227.78	56.08	56.08	74877955930	62.20	62.20	74877955930
13	제일일렉트릭	199820	12	14100	2	790	5.94	6139673	9116627	11110000	6139673	5.94	67.35	55.26	55.26	89200290880	56.94	56.94	89200290880
14	한국화장품제조	003350	13	45200	2	3550	8.52	2285543	165652	4532000	2285543	8.52	1379.73	50.43	50.43	108983326800	53.20	53.20	108983326800
15	도화엔지니어링	002150	14	8380	2	870	11.58	16045258	27484	33720000	16045258	11.58	9999.99	47.58	47.58	135780816070	48.05	48.05	135780816070
16	SOL 미국테크TOP10	481190	15	10345	5	-25	-0.24	570610	593072	1200000	570610	-0.24	96.21	47.55	47.55	5917534825	47.67	47.67	5917534825
17	한신기계	011700	16	5780	2	440	8.24	15225845	12606013	32446151	15225845	8.24	120.78	46.93	46.93	87161536800	46.48	46.48	87161536800
18	서전기전	189860	17	7730	1	1780	29.92	4515549	1496467	9698780	4515549	29.92	301.75	46.56	46.56	31248705040	41.68	41.68	31248705040
19	프로이천	321260	18	2800	2	200	7.69	13039752	89614	28192084	13039752	7.69	9999.99	46.25	46.25	39713936680	50.31	50.31	39713936680
20	진영	285800	19	4150	2	860	26.14	7876375	47826	17477270	7876375	26.14	9999.99	45.07	45.07	31345026155	43.22	43.22	31345026155
21	이스트아시아홀딩스	900110	20	99	2	7	7.61	186209312	22365946	431932050	186209312	7.61	832.56	43.11	43.11	19158456694	44.80	44.80	19158456694
22	로보로보	215100	21	6030	2	240	4.15	8731801	1577927	20348454	8731801	4.15	553.37	42.91	42.91	55974641030	45.62	45.62	55974641030
23	코오롱글로벌우	003075	22	16070	2	3430	27.14	291578	995	740737	291578	27.14	9999.99	39.36	39.36	4694483970	39.44	39.44	4694483970
24	슈어소프트테크	298830	23	6950	2	180	2.66	20179102	33870532	52619061	20179102	2.66	59.58	38.35	38.35	139791704410	38.23	38.23	139791704410
25	KCGI 미국S&P500 TOP10	483570	24	9985	2	30	0.30	306285	0	800000	306285	0.30	0.00	38.29	38.29	3050677315	38.19	38.19	3050677315
26	스카이문스테크놀로지	033790	25	6590	2	820	14.21	6231598	1126604	17117100	6231598	14.21	553.13	36.41	36.41	41554833030	36.84	36.84	41554833030
27	한독	002390	26	17000	2	330	1.98	4953109	733850	13763533	4953109	1.98	674.95	35.99	35.99	91456288110	39.09	39.09	91456288110
28	폴라리스오피스	041020	27	8850	2	310	3.63	15705770	3868017	49725498	15705770	3.63	406.04	31.58	31.58	143286256670	32.56	32.56	143286256670
29	KODEX 미국배당+10%프리미엄다우존스	483290	28	9925	5	-40	-0.40	786720	0	2500000	786720	-0.40	0.00	31.47	31.47	7815522965	31.50	31.50	7815522965
30	에프에스티	036810	29	35450	2	3900	12.36	6777310	335818	21756789	6777310	12.36	2018.15	31.15	31.15	245036087800	31.77	31.77	245036087800
31	ARIRANG 우주항공&UAM iSelect	421320	30	13235	2	230	1.77	792738	794075	2550000	792738	1.77	99.83	31.09	31.09	10499381985	31.11	31.11	10499381985