KissMeData/top30/20240529/top30-av-20240529-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	138	5	-2	-1.43	98371935	65778464	245263481	98371935	-1.43	149.55	40.11	40.11	14247455793	42.09	42.09	14247455793
3	미래에셋비전스팩4호	477380	2	4940	2	2940	147.00	73637712	0	8100000	73637712	147.00	0.00	909.11	909.11	314407909275	785.74	785.74	314407909275
4	KODEX 200선물인버스2X	252670	3	2060	2	35	1.73	56794001	108964104	672500000	56794001	1.73	52.12	8.45	8.45	116012822135	8.37	8.37	116012822135
5	헝셩그룹	900270	4	316	5	-29	-8.41	34918967	79595448	125535084	34918967	-8.41	43.87	27.82	27.82	11335978233	28.58	28.58	11335978233
6	이스트아시아홀딩스	900110	5	95	5	-4	-4.04	30573189	188369568	431932050	30573189	-4.04	16.23	7.08	7.08	2902758523	7.07	7.07	2902758523
7	우리기술	032820	6	2515	5	-135	-5.09	23201409	13541508	155344077	23201409	-5.09	171.34	14.94	14.94	60848175235	15.57	15.57	60848175235
8	모비스	250060	7	4510	2	710	18.68	14298017	655727	32171314	14298017	18.68	2180.48	44.44	44.44	65522503375	45.16	45.16	65522503375
9	유니셈	036200	8	11640	2	1330	12.90	13170735	898219	30664223	13170735	12.90	1466.32	42.95	42.95	155754276450	43.64	43.64	155754276450
10	두산에너빌리티	034020	9	21250	5	-550	-2.52	10848748	40450556	640561146	10848748	-2.52	26.82	1.69	1.69	233478173400	1.72	1.72	233478173400
11	지투파워	388050	10	11600	2	650	5.94	10495954	2593390	18709437	10495954	5.94	404.72	56.10	56.10	127972055060	58.97	58.97	127972055060
12	KODEX 코스닥150선물인버스	251340	11	3675	2	70	1.94	10014401	18287212	98500000	10014401	1.94	54.76	10.17	10.17	36515531075	10.09	10.09	36515531075
13	KODEX 인버스	114800	12	4185	2	45	1.09	9263732	20611692	148500000	9263732	1.09	44.94	6.24	6.24	38589086970	6.21	6.21	38589086970
14	아이윈플러스	123010	13	1279	2	57	4.66	8922209	2204822	32658542	8922209	4.66	404.67	27.32	27.32	12351985877	29.57	29.57	12351985877
15	신성이엔지	011930	14	2335	2	55	2.41	8142000	3380012	205848151	8142000	2.41	240.89	3.96	3.96	19314321015	4.02	4.02	19314321015
16	KODEX 코스닥150레버리지	233740	15	10130	5	-365	-3.48	8033509	15739932	120900000	8033509	-3.48	51.04	6.64	6.64	82536009325	6.74	6.74	82536009325
17	슈어소프트테크	298830	16	6920	5	-30	-0.43	7456528	20975788	52619061	7456528	-0.43	35.55	14.17	14.17	52533355120	14.43	14.43	52533355120
18	보성파워텍	006910	17	4290	2	85	2.02	7279045	5559121	49129824	7279045	2.02	130.94	14.82	14.82	32314807645	15.33	15.33	32314807645
19	삼성전자	005930	18	77300	5	-300	-0.39	7065598	18539072	5969782550	7065598	-0.39	38.11	0.12	0.12	549357984300	0.12	0.12	549357984300
20	이삭엔지니어링	351330	19	20950	2	3080	17.24	7034282	5311660	8288520	7034282	17.24	132.43	84.87	84.87	146405563770	84.31	84.31	146405563770
21	대원전선	006340	20	4190	5	-110	-2.56	6645186	11518231	74979175	6645186	-2.56	57.69	8.86	8.86	28716794545	9.14	9.14	28716794545
22	KODEX 레버리지	122630	21	19285	5	-325	-1.66	6469561	10473178	106350000	6469561	-1.66	61.77	6.08	6.08	125650356120	6.13	6.13	125650356120
23	3S	060310	22	2855	2	100	3.63	6048574	29226968	51084642	6048574	3.63	20.70	11.84	11.84	17540035110	12.03	12.03	17540035110
24	씨엑스아이	900120	23	110	5	-5	-4.35	5873758	43373816	288232166	5873758	-4.35	13.54	2.04	2.04	656730968	2.07	2.07	656730968
25	샤페론	378800	24	2225	2	460	26.06	5658204	506366	23071031	5658204	26.06	1117.41	24.53	24.53	12263830436	23.89	23.89	12263830436
26	삐아	451250	25	18790	2	40	0.21	5530359	12285644	9682187	5530359	0.21	45.01	57.12	57.12	105499660910	57.99	57.99	105499660910
27	흥구석유	024060	26	13710	2	1580	13.03	5389638	556106	15000000	5389638	13.03	969.17	35.93	35.93	72064021360	35.04	35.04	72064021360
28	제주반도체	080220	27	23050	2	1900	8.98	5342647	778921	34442833	5342647	8.98	685.90	15.51	15.51	124810547550	15.72	15.72	124810547550
29	한성크린텍	066980	28	3045	2	475	18.48	5098213	215827	50035429	5098213	18.48	2362.18	10.19	10.19	15172504260	9.96	9.96	15172504260
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	92	5	-2	-2.13	4793991	14589489	1497000000	4793991	-2.13	32.86	0.32	0.32	436872512	0.32	0.32	436872512
31	인성정보	033230	30	2815	2	135	5.04	4724963	1428032	39215380	4724963	5.04	330.87	12.05	12.05	13500504315	12.23	12.23	13500504315