KissMeData/top30/20240529/top30-av-20240529-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	6890	2	4890	244.50	138696159	0	8100000	138696159	244.50	0.00	1712.30	1712.30	713819952950	1279.04	1279.04	713819952950
3	오가닉티코스메틱	900300	2	131	5	-9	-6.43	117958107	65778464	245263481	117958107	-6.43	179.33	48.09	48.09	16873742303	52.52	52.52	16873742303
4	KODEX 200선물인버스2X	252670	3	2085	2	60	2.96	97723407	108964104	672500000	97723407	2.96	89.68	14.53	14.53	200642430660	14.31	14.31	200642430660
5	헝셩그룹	900270	4	302	5	-43	-12.46	50085402	79595448	125535084	50085402	-12.46	62.92	39.90	39.90	16071144989	42.39	42.39	16071144989
6	이스트아시아홀딩스	900110	5	93	5	-6	-6.06	37612328	188369568	431932050	37612328	-6.06	19.97	8.71	8.71	3559149358	8.86	8.86	3559149358
7	우리기술	032820	6	2470	5	-180	-6.79	33352498	13541508	155344077	33352498	-6.79	246.30	21.47	21.47	85902918200	22.39	22.39	85902918200
8	씨엔알리서치	359090	7	1892	2	269	16.57	30455617	479477	56380891	30455617	16.57	6351.84	54.02	54.02	57307250578	53.72	53.72	57307250578
9	모비스	250060	8	4395	2	595	15.66	19056487	655727	32171314	19056487	15.66	2906.16	59.23	59.23	86494717385	61.17	61.17	86494717385
10	신성이엔지	011930	9	2355	2	75	3.29	18288584	3380012	205848151	18288584	3.29	541.08	8.88	8.88	43548269240	8.98	8.98	43548269240
11	두산에너빌리티	034020	10	20800	5	-1000	-4.59	17981228	40450556	640561146	17981228	-4.59	44.45	2.81	2.81	383483906100	2.88	2.88	383483906100
12	유니셈	036200	11	11490	2	1180	11.45	17405849	898219	30664223	17405849	11.45	1937.82	56.76	56.76	205182660560	58.24	58.24	205182660560
13	삼부토건	001470	12	1812	2	62	3.54	17049442	8809326	212037752	17049442	3.54	193.54	8.04	8.04	31230458806	8.13	8.13	31230458806
14	아이윈플러스	123010	13	1337	2	115	9.41	14913032	2204822	32658542	14913032	9.41	676.38	45.66	45.66	20507097856	46.97	46.97	20507097856
15	KODEX 코스닥150선물인버스	251340	14	3670	2	65	1.80	14459687	18287212	98500000	14459687	1.80	79.07	14.68	14.68	52794978700	14.60	14.60	52794978700
16	삼성전자	005930	15	76200	5	-1400	-1.80	13784417	18539072	5969782550	13784417	-1.80	74.35	0.23	0.23	1066479677600	0.23	0.23	1066479677600
17	KODEX 인버스	114800	16	4210	2	70	1.69	12461532	20611692	148500000	12461532	1.69	60.46	8.39	8.39	51985246870	8.32	8.32	51985246870
18	지투파워	388050	17	11230	2	280	2.56	12003049	2593390	18709437	12003049	2.56	462.83	64.16	64.16	145378056440	69.19	69.19	145378056440
19	KODEX 코스닥150레버리지	233740	18	10180	5	-315	-3.00	11833902	15739932	120900000	11833902	-3.00	75.18	9.79	9.79	121291067020	9.85	9.85	121291067020
20	에스씨디	042110	19	1615	2	128	8.61	11689713	69207	48329564	11689713	8.61	9999.99	24.19	24.19	19229048914	24.64	24.64	19229048914
21	KODEX 레버리지	122630	20	19030	5	-580	-2.96	11323493	10473178	106350000	11323493	-2.96	108.12	10.65	10.65	218796377165	10.81	10.81	218796377165
22	이삭엔지니어링	351330	21	20750	2	2880	16.12	11020980	5311660	8288520	11020980	16.12	207.49	132.97	132.97	232135248770	134.97	134.97	232135248770
23	인성정보	033230	22	2855	2	175	6.53	10979015	1428032	39215380	10979015	6.53	768.82	28.00	28.00	31757655790	28.37	28.37	31757655790
24	한성크린텍	066980	23	2910	2	340	13.23	10973310	215827	50035429	10973310	13.23	5084.31	21.93	21.93	33219957690	22.82	22.82	33219957690
25	샤페론	378800	24	2290	1	525	29.75	9765443	506366	23071031	9765443	29.75	1928.53	42.33	42.33	21292739456	40.30	40.30	21292739456
26	삐아	451250	25	19270	2	520	2.77	9390118	12285644	9682187	9390118	2.77	76.43	96.98	96.98	180235131160	96.60	96.60	180235131160
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	92	5	-2	-2.13	8819001	14589489	1497000000	8819001	-2.13	60.45	0.59	0.59	806695715	0.59	0.59	806695715
28	슈어소프트테크	298830	27	6850	5	-100	-1.44	8790287	20975788	52619061	8790287	-1.44	41.91	16.71	16.71	61771700180	17.14	17.14	61771700180
29	보성파워텍	006910	28	4230	2	25	0.59	8552497	5559121	49129824	8552497	0.59	153.85	17.41	17.41	37731749290	18.16	18.16	37731749290
30	대원전선	006340	29	4135	5	-165	-3.84	8394655	11518231	74979175	8394655	-3.84	72.88	11.20	11.20	36019603390	11.62	11.62	36019603390
31	동구바이오제약	006620	30	7220	2	260	3.74	7601754	390327	28464992	7601754	3.74	1947.53	26.71	26.71	57466040530	27.96	27.96	57466040530