KissMeData/top30/20240529/top30-av-20240529-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	5220	2	3220	161.00	169559408	0	8100000	169559408	161.00	0.00	2093.33	2093.33	911895987780	2156.70	2156.70	911895987780
3	오가닉티코스메틱	900300	2	128	5	-12	-8.57	133878507	65778464	245263481	133878507	-8.57	203.53	54.59	54.59	18944506554	60.34	60.34	18944506554
4	KODEX 200선물인버스2X	252670	3	2085	2	60	2.96	115085116	108964104	672500000	115085116	2.96	105.62	17.11	17.11	236810883120	16.89	16.89	236810883120
5	헝셩그룹	900270	4	292	5	-53	-15.36	56255494	79595448	125535084	56255494	-15.36	70.68	44.81	44.81	17915082009	48.87	48.87	17915082009
6	씨엔알리서치	359090	5	1913	2	290	17.87	50951835	479477	56380891	50951835	17.87	9999.99	90.37	90.37	97245167298	90.16	90.16	97245167298
7	이스트아시아홀딩스	900110	6	94	5	-5	-5.05	40713501	188369568	431932050	40713501	-5.05	21.61	9.43	9.43	3847842440	9.48	9.48	3847842440
8	우리기술	032820	7	2445	5	-205	-7.74	39147637	13541508	155344077	39147637	-7.74	289.09	25.20	25.20	100270862375	26.40	26.40	100270862375
9	모비스	250060	8	4275	2	475	12.50	24369067	655727	32171314	24369067	12.50	3716.34	75.75	75.75	110180750415	80.11	80.11	110180750415
10	삼성전자	005930	9	75600	5	-2000	-2.58	21778299	18539072	5969782550	21778299	-2.58	117.47	0.36	0.36	1673582533200	0.37	0.37	1673582533200
11	두산에너빌리티	034020	10	21050	5	-750	-3.44	21455590	40450556	640561146	21455590	-3.44	53.04	3.35	3.35	456733871200	3.39	3.39	456733871200
12	유니셈	036200	11	11760	2	1450	14.06	21051933	898219	30664223	21051933	14.06	2343.74	68.65	68.65	247775474570	68.71	68.71	247775474570
13	신성이엔지	011930	12	2335	2	55	2.41	19702874	3380012	205848151	19702874	2.41	582.92	9.57	9.57	46858518875	9.75	9.75	46858518875
14	삼부토건	001470	13	1789	2	39	2.23	19036841	8809326	212037752	19036841	2.23	216.10	8.98	8.98	34823156240	9.18	9.18	34823156240
15	KODEX 코스닥150선물인버스	251340	14	3670	2	65	1.80	17276759	18287212	98500000	17276759	1.80	94.47	17.54	17.54	63124309915	17.46	17.46	63124309915
16	아이윈플러스	123010	15	1320	2	98	8.02	16124419	2204822	32658542	16124419	8.02	731.33	49.37	49.37	22128043590	51.33	51.33	22128043590
17	KODEX 인버스	114800	16	4205	2	65	1.57	15320711	20611692	148500000	15320711	1.57	74.33	10.32	10.32	64006781550	10.25	10.25	64006781550
18	KODEX 코스닥150레버리지	233740	17	10130	5	-365	-3.48	14874336	15739932	120900000	14874336	-3.48	94.50	12.30	12.30	152215075645	12.43	12.43	152215075645
19	KODEX 레버리지	122630	18	19060	5	-550	-2.80	14400823	10473178	106350000	14400823	-2.80	137.50	13.54	13.54	277427993780	13.69	13.69	277427993780
20	에스씨디	042110	19	1622	2	135	9.08	14228954	69207	48329564	14228954	9.08	9999.99	29.44	29.44	23315344445	29.74	29.74	23315344445
21	지투파워	388050	20	11260	2	310	2.83	12776647	2593390	18709437	12776647	2.83	492.66	68.29	68.29	154165074410	73.18	73.18	154165074410
22	한성크린텍	066980	21	2980	2	410	15.95	12387923	215827	50035429	12387923	15.95	5739.75	24.76	24.76	37449019795	25.12	25.12	37449019795
23	이삭엔지니어링	351330	22	19720	2	1850	10.35	12380595	5311660	8288520	12380595	10.35	233.08	149.37	149.37	259597816120	158.82	158.82	259597816120
24	인성정보	033230	23	2845	2	165	6.16	12112550	1428032	39215380	12112550	6.16	848.20	30.89	30.89	35000681675	31.37	31.37	35000681675
25	워트	396470	24	12050	1	2780	29.99	11478599	130496	16120000	11478599	29.99	8796.13	71.21	71.21	126140363680	64.94	64.94	126140363680
26	샤페론	378800	25	2285	2	520	29.46	11188172	506366	23071031	11188172	29.46	2209.50	48.49	48.49	24533476306	46.54	46.54	24533476306
27	삐아	451250	26	18850	2	100	0.53	10684510	12285644	9682187	10684510	0.53	86.97	110.35	110.35	204830227930	112.23	112.23	204830227930
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	91	5	-3	-3.19	10593692	14589489	1497000000	10593692	-3.19	72.61	0.71	0.71	969931816	0.71	0.71	969931816
29	대원전선	006340	28	4140	5	-160	-3.72	9353994	11518231	74979175	9353994	-3.72	81.21	12.48	12.48	40003097960	12.89	12.89	40003097960
30	슈어소프트테크	298830	29	6840	5	-110	-1.58	9313814	20975788	52619061	9313814	-1.58	44.40	17.70	17.70	65354052780	18.16	18.16	65354052780
31	보성파워텍	006910	30	4205	3	0	0.00	9188595	5559121	49129824	9188595	0.00	165.29	18.70	18.70	40432067060	19.57	19.57	40432067060