KissMeData/top30/20240529/top30-avtr-20240529-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	4985	2	2985	149.25	71853740	0	8100000	71853740	149.25	0.00	887.08	887.08	305588455380	756.81	756.81	305588455380
3	이삭엔지니어링	351330	2	20850	2	2980	16.68	6750426	5311660	8288520	6750426	16.68	127.09	81.44	81.44	140489729870	81.29	81.29	140489729870
4	삐아	451250	3	18840	2	90	0.48	5336746	12285644	9682187	5336746	0.48	43.44	55.12	55.12	101872702010	55.85	55.85	101872702010
5	지투파워	388050	4	11750	2	800	7.31	10085008	2593390	18709437	10085008	7.31	388.87	53.90	53.90	123216759060	56.05	56.05	123216759060
6	모비스	250060	5	4445	2	645	16.97	13036481	655727	32171314	13036481	16.97	1988.10	40.52	40.52	59880059060	41.87	41.87	59880059060
7	유니셈	036200	6	11780	2	1470	14.26	12162935	898219	30664223	12162935	14.26	1354.12	39.66	39.66	143926163860	39.84	39.84	143926163860
8	오가닉티코스메틱	900300	7	136	5	-4	-2.86	96454054	65778464	245263481	96454054	-2.86	146.63	39.33	39.33	13985496269	41.93	41.93	13985496269
9	서전기전	189860	8	7530	5	-200	-2.59	2862177	4518862	9698780	2862177	-2.59	63.34	29.51	29.51	22778236710	31.19	31.19	22778236710
10	헝셩그룹	900270	9	310	5	-35	-10.14	31789843	79595448	125535084	31789843	-10.14	39.94	25.32	25.32	10354582828	26.61	26.61	10354582828
11	KODEX 미국AI테크TOP10+15%프리미엄	483280	10	10100	2	135	1.35	499596	2692386	2000000	499596	1.35	18.56	24.98	24.98	5045969500	24.98	24.98	5045969500
12	아이윈플러스	123010	11	1241	2	19	1.55	8053651	2204822	32658542	8053651	1.55	365.27	24.66	24.66	11249029121	27.76	27.76	11249029121
13	흥구석유	024060	12	13060	2	930	7.67	3637618	556106	15000000	3637618	7.67	654.12	24.25	24.25	48127318390	24.57	24.57	48127318390
14	샤페론	378800	13	2220	2	455	25.78	5330296	506366	23071031	5330296	25.78	1052.66	23.10	23.10	11533807321	22.52	22.52	11533807321
15	유일로보틱스	388720	14	33950	5	-3900	-10.30	1976538	524682	8937846	1976538	-10.30	376.71	22.11	22.11	75103499750	24.75	24.75	75103499750
16	TIMEFOLIO 글로벌우주테크&방산액티브	478150	15	10475	5	-115	-1.09	149243	150854	850000	149243	-1.09	98.93	17.56	17.56	1570414605	17.64	17.64	1570414605
17	KoAct 테크핵심소재공급망액티브	482030	16	9670	5	-90	-0.92	157430	162728	950000	157430	-0.92	96.74	16.57	16.57	1525973745	16.61	16.61	1525973745
18	케이엔솔	053080	17	20500	2	1480	7.78	2150143	1518813	12999807	2150143	7.78	141.57	16.54	16.54	45070852670	16.91	16.91	45070852670
19	보성파워텍	006910	18	4295	2	90	2.14	7062101	5559121	49129824	7062101	2.14	127.04	14.37	14.37	31389904520	14.88	14.88	31389904520
20	SOL 미국테크TOP10	481190	19	10485	2	140	1.35	170512	570619	1200000	170512	1.35	29.88	14.21	14.21	1788469970	14.21	14.21	1788469970
21	제주반도체	080220	20	23200	2	2050	9.69	4867569	778921	34442833	4867569	9.69	624.91	14.13	14.13	113784321550	14.24	14.24	113784321550
22	동일고무벨트	163560	21	9270	2	610	7.04	1962741	7874367	13900000	1962741	7.04	24.93	14.12	14.12	18253237440	14.17	14.17	18253237440
23	태성	323280	22	5820	5	-60	-1.02	3610999	2998441	25820730	3610999	-1.02	120.43	13.98	13.98	21963305020	14.62	14.62	21963305020
24	피플바이오	304840	23	3750	1	865	29.98	2939253	503417	21089464	2939253	29.98	583.86	13.94	13.94	10231170935	12.94	12.94	10231170935
25	우리기술	032820	24	2560	5	-90	-3.40	21624637	13541508	155344077	21624637	-3.40	159.69	13.92	13.92	56895085515	14.31	14.31	56895085515
26	슈어소프트테크	298830	25	6860	5	-90	-1.29	7175438	20975788	52619061	7175438	-1.29	34.21	13.64	13.64	50604232650	14.02	14.02	50604232650
27	한신기계	011700	26	5680	5	-100	-1.73	4154908	16547099	32446151	4154908	-1.73	25.11	12.81	12.81	24575012240	13.33	13.33	24575012240
28	GST	083450	27	48200	2	3000	6.64	1104726	379427	9317745	1104726	6.64	291.16	11.86	11.86	54083597800	12.04	12.04	54083597800
29	우진엔텍	457550	28	45000	5	-2550	-5.36	1095685	7589905	9271339	1095685	-5.36	14.44	11.82	11.82	50878229600	12.19	12.19	50878229600
30	KBSTAR 국고채10년액티브	481430	29	99705	5	-385	-0.38	35402	33172	300000	35402	-0.38	106.72	11.80	11.80	3529934375	11.80	11.80	3529934375
31	3S	060310	30	2870	2	115	4.17	5954812	29226968	51084642	5954812	4.17	20.37	11.66	11.66	17271671160	11.78	11.78	17271671160