KissMeData/top30/20240530/top30-av-20240530-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	164	2	35	27.13	237796819	147200048	245263481	237796819	27.13	161.55	96.96	96.96	38025719427	94.54	94.54	38025719427
3	이스트아시아홀딩스	900110	2	101	2	9	9.78	173800602	44479552	431932050	173800602	9.78	390.74	40.24	40.24	18038685929	41.35	41.35	18038685929
4	KODEX 200선물인버스2X	252670	3	2155	2	70	3.36	117644725	133575352	686000000	117644725	3.36	88.07	17.15	17.15	251379257030	17.00	17.00	251379257030
5	3S	060310	4	3230	2	295	10.05	44776398	15743678	51084642	44776398	10.05	284.41	87.65	87.65	142599541150	86.42	86.42	142599541150
6	슈어소프트테크	298830	5	6830	2	220	3.33	42725565	12159639	52619061	42725565	3.33	351.37	81.20	81.20	314582442010	87.53	87.53	314582442010
7	씨엑스아이	900120	6	115	2	9	8.49	32753608	9982787	288232166	32753608	8.49	328.10	11.36	11.36	3819435114	11.52	11.52	3819435114
8	태성	323280	7	7310	2	1630	28.70	32562719	5169241	25820730	32562719	28.70	629.93	126.11	126.11	228447610360	121.03	121.03	228447610360
9	헝셩그룹	900270	8	371	1	85	29.72	30843909	61688348	125535084	30843909	29.72	50.00	24.57	24.57	10423935611	22.38	22.38	10423935611
10	미래에셋비전스팩4호	477380	9	2415	2	160	7.10	29721318	208536608	8100000	29721318	7.10	14.25	366.93	366.93	77590623155	396.65	396.65	77590623155
11	KODEX 코스닥150선물인버스	251340	10	3685	2	10	0.27	29175196	21674578	102100000	29175196	0.27	134.61	28.58	28.58	107542588145	28.58	28.58	107542588145
12	우리기술	032820	11	2255	5	-95	-4.04	25554845	48137532	155344077	25554845	-4.04	53.09	16.45	16.45	59743173290	17.05	17.05	59743173290
13	KODEX 인버스	114800	12	4280	2	75	1.78	22133394	23189788	140500000	22133394	1.78	95.44	15.75	15.75	94242310685	15.67	15.67	94242310685
14	삼성전자	005930	13	74000	5	-1200	-1.60	21169649	30244876	5969782550	21169649	-1.60	69.99	0.35	0.35	1573381961900	0.36	0.36	1573381961900
15	피플바이오	304840	14	4210	2	460	12.27	20465211	3060711	21089464	20465211	12.27	668.64	97.04	97.04	88740187285	99.95	99.95	88740187285
16	KODEX 레버리지	122630	15	18390	5	-640	-3.36	17351526	17366288	101950000	17351526	-3.36	99.92	17.02	17.02	321799198735	17.16	17.16	321799198735
17	제주은행	006220	16	13850	2	1500	12.15	16274624	698943	32128774	16274624	12.15	2328.46	50.65	50.65	223163655380	50.15	50.15	223163655380
18	이브이첨단소재	131400	17	2955	2	540	22.36	15842072	196083	59589882	15842072	22.36	8079.27	26.59	26.59	45846134745	26.04	26.04	45846134745
19	KODEX 코스닥150레버리지	233740	18	10045	5	-80	-0.79	15403435	18219918	123100000	15403435	-0.79	84.54	12.51	12.51	154974881105	12.53	12.53	154974881105
20	샤페론	378800	19	2425	2	135	5.90	14664491	11882233	23071031	14664491	5.90	123.42	63.56	63.56	37442080490	66.92	66.92	37442080490
21	아가방컴퍼니	013990	20	5520	2	110	2.03	13708457	1881925	32887536	13708457	2.03	728.43	41.68	41.68	78338648030	43.15	43.15	78338648030
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	94	2	2	2.17	12239163	12015756	1497000000	12239163	2.17	101.86	0.82	0.82	1149092407	0.82	0.82	1149092407
23	중앙첨단소재	051980	22	9380	5	-10	-0.11	11410289	7288122	86607296	11410289	-0.11	156.56	13.17	13.17	96525065500	11.88	11.88	96525065500
24	HB테크놀러지	078150	23	3245	2	75	2.37	11401238	5474522	92715916	11401238	2.37	208.26	12.30	12.30	38022430690	12.64	12.64	38022430690
25	두산에너빌리티	034020	24	20650	5	-300	-1.43	11386761	24131082	640561146	11386761	-1.43	47.19	1.78	1.78	233959753350	1.77	1.77	233959753350
26	대성창투	027830	25	2610	3	0	0.00	10651790	3092344	54000000	10651790	0.00	344.46	19.73	19.73	28775989435	20.42	20.42	28775989435
27	삼성공조	006660	26	12140	2	1590	15.07	10282922	7026106	8126314	10282922	15.07	146.35	126.54	126.54	126732314790	128.46	128.46	126732314790
28	카티스	140430	27	5010	2	1025	25.72	9320462	254957	17922947	9320462	25.72	3655.70	52.00	52.00	44201995215	49.23	49.23	44201995215
29	대원전선	006340	28	3750	5	-340	-8.31	8721470	10821046	74979175	8721470	-8.31	80.60	11.63	11.63	33829026585	12.03	12.03	33829026585
30	원익	032940	29	6080	2	430	7.61	8534411	2478912	18193230	8534411	7.61	344.28	46.91	46.91	53079399010	47.99	47.99	53079399010
31	에스씨디	042110	30	1617	5	-13	-0.80	8255207	16842748	48329564	8255207	-0.80	49.01	17.08	17.08	13774271370	17.63	17.63	13774271370