KissMeData/top30/20240530/top30-avtr-20240530-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	2600	2	345	15.30	18264276	208536608	8100000	18264276	15.30	8.76	225.48	225.48	47827312795	227.10	227.10	47827312795
3	태성	323280	2	7280	2	1600	28.17	28287199	5169241	25820730	28287199	28.17	547.22	109.55	109.55	197076738680	104.84	104.84	197076738680
4	삼성공조	006660	3	12540	2	1990	18.86	8845443	7026106	8126314	8845443	18.86	125.89	108.85	108.85	109066126970	107.03	107.03	109066126970
5	오가닉티코스메틱	900300	4	165	2	36	27.91	218327046	147200048	245263481	218327046	27.91	148.32	89.02	89.02	34872958890	86.17	86.17	34872958890
6	피플바이오	304840	5	4400	2	650	17.33	17727770	3060711	21089464	17727770	17.33	579.20	84.06	84.06	77150998355	83.14	83.14	77150998355
7	제이투케이바이오	420570	6	33650	2	700	2.12	4304262	1773088	5574115	4304262	2.12	242.76	77.22	77.22	159449392900	85.01	85.01	159449392900
8	슈어소프트테크	298830	7	6950	2	340	5.14	38961906	12159639	52619061	38961906	5.14	320.42	74.05	74.05	288758919600	78.96	78.96	288758919600
9	제이티	089790	8	9140	2	320	3.63	6351048	334124	10315513	6351048	3.63	1900.81	61.57	61.57	64921988550	68.86	68.86	64921988550
10	샤페론	378800	9	2610	2	320	13.97	13322697	11882233	23071031	13322697	13.97	112.12	57.75	57.75	34129127830	56.68	56.68	34129127830
11	KODEX 미국AI테크TOP10+15%프리미엄	483280	10	10110	2	10	0.10	1037677	1248676	2000000	1037677	0.10	83.10	51.88	51.88	10484819070	51.85	51.85	10484819070
12	삐아	451250	11	18250	5	-320	-1.72	4523687	11604715	9682187	4523687	-1.72	38.98	46.72	46.72	86385217390	48.89	48.89	86385217390
13	원익	032940	12	6010	2	360	6.37	7829604	2478912	18193230	7829604	6.37	315.85	43.04	43.04	48838561290	44.67	44.67	48838561290
14	서전기전	189860	13	7160	2	140	1.99	3880745	4099236	9698780	3880745	1.99	94.67	40.01	40.01	28733722650	41.38	41.38	28733722650
15	아가방컴퍼니	013990	14	5690	2	280	5.18	12693891	1881925	32887536	12693891	5.18	674.52	38.60	38.60	72647950160	38.82	38.82	72647950160
16	이스트아시아홀딩스	900110	15	103	2	11	11.96	156004024	44479552	431932050	156004024	11.96	350.73	36.12	36.12	16238960237	36.50	36.50	16238960237
17	제주은행	006220	16	13680	2	1330	10.77	11096012	698943	32128774	11096012	10.77	1587.54	34.54	34.54	150775165670	34.30	34.30	150775165670
18	STX그린로지스	465770	17	9540	2	1530	19.10	2426176	29541	7171032	2426176	19.10	8212.91	33.83	33.83	23074233710	33.73	33.73	23074233710
19	코스텍시스	355150	18	16200	2	2800	20.90	2313620	455537	7706770	2313620	20.90	507.89	30.02	30.02	36726277600	29.42	29.42	36726277600
20	노브랜드	145170	19	37700	5	-100	-0.26	1937217	1894620	7651263	1937217	-0.26	102.25	25.32	25.32	75285009200	26.10	26.10	75285009200
21	S&K폴리텍	091340	20	2950	2	155	5.55	2916819	62380	11703721	2916819	5.55	4675.89	24.92	24.92	9154961865	26.52	26.52	9154961865
22	파인디지털	038950	21	4285	2	70	1.66	2532387	8452	10210765	2532387	1.66	9999.99	24.80	24.80	11844668785	27.07	27.07	11844668785
23	한국화장품제조	003350	22	53700	2	4900	10.04	1119229	1784044	4532000	1119229	10.04	62.74	24.70	24.70	59371191900	24.40	24.40	59371191900
24	헝셩그룹	900270	23	371	1	85	29.72	30724090	61688348	125535084	30724090	29.72	49.81	24.47	24.47	10379482762	22.29	22.29	10379482762
25	ARIRANG KOFR금리	453010	24	104320	2	15	0.01	291326	4565	1198000	291326	0.01	6381.73	24.32	24.32	30389675295	24.32	24.32	30389675295
26	엔피디	198080	25	3205	2	515	19.14	5222832	37721	21535185	5222832	19.14	9999.99	24.25	24.25	16468394795	23.86	23.86	16468394795
27	SOL 미국테크TOP10	481190	26	10480	2	10	0.10	299785	534013	1250000	299785	0.10	56.14	23.98	23.98	3140297500	23.97	23.97	3140297500
28	뷰티스킨	406820	27	23100	5	-1300	-5.33	821592	4207736	3534040	821592	-5.33	19.53	23.25	23.25	19648839950	24.07	24.07	19648839950
29	KODEX 코스닥150선물인버스	251340	28	3690	2	15	0.41	23450166	21674578	102100000	23450166	0.41	108.19	22.97	22.97	86406036975	22.93	22.93	86406036975
30	토마토시스템	393210	29	10320	2	340	3.41	3526860	375492	15614544	3526860	3.41	939.26	22.59	22.59	37963120610	23.56	23.56	37963120610
31	TIGER 코스닥150선물인버스	250780	30	3760	2	20	0.53	820928	684133	3800000	820928	0.53	120.00	21.60	21.60	3080987725	21.56	21.56	3080987725