KissMeData/top30/20240530/top30-avtr-20240530-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	2415	2	160	7.10	29721327	208536608	8100000	29721327	7.10	14.25	366.93	366.93	77590644890	396.65	396.65	77590644890
3	삼성공조	006660	2	12140	2	1590	15.07	10282927	7026106	8126314	10282927	15.07	146.35	126.54	126.54	126732375490	128.46	128.46	126732375490
4	태성	323280	3	7310	2	1630	28.70	32562950	5169241	25820730	32562950	28.70	629.94	126.11	126.11	228449298970	121.03	121.03	228449298970
5	피플바이오	304840	4	4215	2	465	12.40	20465212	3060711	21089464	20465212	12.40	668.64	97.04	97.04	88740191500	99.83	99.83	88740191500
6	오가닉티코스메틱	900300	5	164	2	35	27.13	237796819	147200048	245263481	237796819	27.13	161.55	96.96	96.96	38025719427	94.54	94.54	38025719427
7	3S	060310	6	3230	2	295	10.05	44776413	15743678	51084642	44776413	10.05	284.41	87.65	87.65	142599589600	86.42	86.42	142599589600
8	슈어소프트테크	298830	7	6830	2	220	3.33	42726079	12159639	52619061	42726079	3.33	351.38	81.20	81.20	314585952600	87.53	87.53	314585952600
9	제이투케이바이오	420570	8	33450	2	500	1.52	4496222	1773088	5574115	4496222	1.52	253.58	80.66	80.66	165872516250	88.96	88.96	165872516250
10	제이티	089790	9	8710	5	-110	-1.25	7006003	334124	10315513	7006003	-1.25	2096.83	67.92	67.92	70716743280	78.71	78.71	70716743280
11	KODEX 미국AI테크TOP10+15%프리미엄	483280	10	10105	2	5	0.05	1322276	1248676	2000000	1322276	0.05	105.89	66.11	66.11	13360957630	66.11	66.11	13360957630
12	샤페론	378800	11	2425	2	135	5.90	14664491	11882233	23071031	14664491	5.90	123.42	63.56	63.56	37442080490	66.92	66.92	37442080490
13	카티스	140430	12	5010	2	1025	25.72	9320462	254957	17922947	9320462	25.72	3655.70	52.00	52.00	44201995215	49.23	49.23	44201995215
14	제주은행	006220	13	13860	2	1510	12.23	16274641	698943	32128774	16274641	12.23	2328.46	50.65	50.65	223163890910	50.11	50.11	223163890910
15	삐아	451250	14	18110	5	-460	-2.48	4881600	11604715	9682187	4881600	-2.48	42.07	50.42	50.42	92864131400	52.96	52.96	92864131400
16	STX그린로지스	465770	15	9170	2	1160	14.48	3427954	29541	7171032	3427954	14.48	9999.99	47.80	47.80	32501878300	49.43	49.43	32501878300
17	원익	032940	16	6080	2	430	7.61	8534411	2478912	18193230	8534411	7.61	344.28	46.91	46.91	53079399010	47.99	47.99	53079399010
18	서전기전	189860	17	7120	2	100	1.42	4215823	4099236	9698780	4215823	1.42	102.84	43.47	43.47	31089147860	45.02	45.02	31089147860
19	S&K폴리텍	091340	18	3185	2	390	13.95	5072474	62380	11703721	5072474	13.95	8131.57	43.34	43.34	16011337560	42.95	42.95	16011337560
20	아가방컴퍼니	013990	19	5520	2	110	2.03	13708457	1881925	32887536	13708457	2.03	728.43	41.68	41.68	78338648030	43.15	43.15	78338648030
21	이스트아시아홀딩스	900110	20	101	2	9	9.78	173800602	44479552	431932050	173800602	9.78	390.74	40.24	40.24	18038685929	41.35	41.35	18038685929
22	코스텍시스	355150	21	16170	2	2770	20.67	3001266	455537	7706770	3001266	20.67	658.84	38.94	38.94	47905501010	38.44	38.44	47905501010
23	SOL 미국테크TOP10	481190	22	10465	5	-5	-0.05	369225	534013	1250000	369225	-0.05	69.14	29.54	29.54	3867494670	29.57	29.57	3867494670
24	노브랜드	145170	23	36750	5	-1050	-2.78	2235692	1894620	7651263	2235692	-2.78	118.00	29.22	29.22	86462282000	30.75	30.75	86462282000
25	KODEX 코스닥150선물인버스	251340	24	3685	2	10	0.27	29175196	21674578	102100000	29175196	0.27	134.61	28.58	28.58	107542588145	28.58	28.58	107542588145
26	엔피디	198080	25	3145	2	455	16.91	6109227	37721	21535185	6109227	16.91	9999.99	28.37	28.37	19265726425	28.45	28.45	19265726425
27	유니트론텍	142210	26	7130	2	460	6.90	5309046	584943	19246092	5309046	6.90	907.62	27.59	27.59	37571042090	27.38	27.38	37571042090
28	한국화장품제조	003350	27	53200	2	4400	9.02	1236202	1784044	4532000	1236202	9.02	69.29	27.28	27.28	65582525000	27.20	27.20	65582525000
29	KBSTAR 미국30년국채액티브	481340	28	9785	5	-10	-0.10	272253	327599	1000000	272253	-0.10	83.11	27.23	27.23	2655814915	27.14	27.14	2655814915
30	TIGER 코스닥150선물인버스	250780	29	3755	2	15	0.40	1031406	684133	3800000	1031406	0.40	150.76	27.14	27.14	3872299255	27.14	27.14	3872299255
31	이브이첨단소재	131400	30	2955	2	540	22.36	15842077	196083	59589882	15842077	22.36	8079.27	26.59	26.59	45846149520	26.04	26.04	45846149520