KissMeData/top30/20240530/top30-avtr-20240530-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩4호	477380	1	2360	2	105	4.66	31514341	208536608	8100000	31514341	4.66	15.11	389.07	389.07	81904610215	428.46	428.46	81904610215
3	삼성공조	006660	2	11340	2	790	7.49	13699502	7026106	8126314	13699502	7.49	194.98	168.58	168.58	170069869800	184.55	184.55	170069869800
4	태성	323280	3	7120	2	1440	25.35	34900032	5169241	25820730	34900032	25.35	675.15	135.16	135.16	245278917630	133.42	133.42	245278917630
5	오가닉티코스메틱	900300	4	167	1	38	29.46	256614297	147200048	245263481	256614297	29.46	174.33	104.63	104.63	41144383811	100.45	100.45	41144383811
6	피플바이오	304840	5	3770	2	20	0.53	21761444	3060711	21089464	21761444	0.53	710.99	103.19	103.19	93877165785	118.07	118.07	93877165785
7	3S	060310	6	3120	2	185	6.30	51048953	15743678	51084642	51048953	6.30	324.25	99.93	99.93	162501908745	101.96	101.96	162501908745
8	제이투케이바이오	420570	7	33950	2	1000	3.03	4709215	1773088	5574115	4709215	3.03	265.59	84.48	84.48	173011012300	91.42	91.42	173011012300
9	슈어소프트테크	298830	8	6630	2	20	0.30	44447715	12159639	52619061	44447715	0.30	365.53	84.47	84.47	326076759580	93.47	93.47	326076759580
10	KODEX 미국AI테크TOP10+15%프리미엄	483280	9	10115	2	15	0.15	1432926	1248676	2000000	1432926	0.15	114.76	71.65	71.65	14479713445	71.58	71.58	14479713445
11	제이티	089790	10	8330	5	-490	-5.56	7389038	334124	10315513	7389038	-5.56	2211.47	71.63	71.63	73961603350	86.07	86.07	73961603350
12	샤페론	378800	11	2335	2	45	1.97	15364640	11882233	23071031	15364640	1.97	129.31	66.60	66.60	39086777855	72.56	72.56	39086777855
13	카티스	140430	12	5180	1	1195	29.99	11922301	254957	17922947	11922301	29.99	4676.20	66.52	66.52	57463607175	61.89	61.89	57463607175
14	제주은행	006220	13	13630	2	1280	10.36	17637733	698943	32128774	17637733	10.36	2523.49	54.90	54.90	241739786460	55.20	55.20	241739786460
15	삐아	451250	14	18110	5	-460	-2.48	5112108	11604715	9682187	5112108	-2.48	44.05	52.80	52.80	97039716080	55.34	55.34	97039716080
16	STX그린로지스	465770	15	8920	2	910	11.36	3625415	29541	7171032	3625415	11.36	9999.99	50.56	50.56	34284932880	53.60	53.60	34284932880
17	원익	032940	16	6140	2	490	8.67	9015125	2478912	18193230	9015125	8.67	363.67	49.55	49.55	56031635230	50.16	50.16	56031635230
18	서전기전	189860	17	7360	2	340	4.84	4496658	4099236	9698780	4496658	4.84	109.70	46.36	46.36	33132816570	46.42	46.42	33132816570
19	S&K폴리텍	091340	18	3025	2	230	8.23	5407864	62380	11703721	5407864	8.23	8669.23	46.21	46.21	17037277355	48.12	48.12	17037277355
20	아가방컴퍼니	013990	19	5550	2	140	2.59	14245344	1881925	32887536	14245344	2.59	756.96	43.32	43.32	81325740710	44.56	44.56	81325740710
21	코스텍시스	355150	20	15640	2	2240	16.72	3290282	455537	7706770	3290282	16.72	722.29	42.69	42.69	52493246790	43.55	43.55	52493246790
22	이스트아시아홀딩스	900110	21	103	2	11	11.96	182762106	44479552	431932050	182762106	11.96	410.89	42.31	42.31	18955682105	42.61	42.61	18955682105
23	이브이첨단소재	131400	22	3115	2	700	28.99	22725994	196083	59589882	22725994	28.99	9999.99	38.14	38.14	66980456480	36.08	36.08	66980456480
24	네패스아크	330860	23	29100	2	2800	10.65	4182298	144825	12184045	4182298	10.65	2887.83	34.33	34.33	127458907250	35.95	35.95	127458907250
25	TIGER 코스닥150선물인버스	250780	24	3760	2	20	0.53	1255172	684133	3800000	1255172	0.53	183.47	33.03	33.03	4713652825	32.99	32.99	4713652825
26	엔피디	198080	25	3165	2	475	17.66	7077156	37721	21535185	7077156	17.66	9999.99	32.86	32.86	22363454220	32.81	32.81	22363454220
27	노브랜드	145170	26	35350	5	-2450	-6.48	2454778	1894620	7651263	2454778	-6.48	129.57	32.08	32.08	94379050900	34.89	34.89	94379050900
28	SOL 미국테크TOP10	481190	27	10485	2	15	0.14	391769	534013	1250000	391769	0.14	73.36	31.34	31.34	4103645665	31.31	31.31	4103645665
29	KODEX 코스닥150선물인버스	251340	28	3695	2	20	0.54	31749606	21674578	102100000	31749606	0.54	146.48	31.10	31.10	117047480485	31.03	31.03	117047480485
30	한국화장품제조	003350	29	54000	2	5200	10.66	1350877	1784044	4532000	1350877	10.66	75.72	29.81	29.81	71763247400	29.32	29.32	71763247400
31	유니트론텍	142210	30	6890	2	220	3.30	5618806	584943	19246092	5618806	3.30	960.57	29.19	29.19	39732580620	29.96	29.96	39732580620