KissMeData/top30/20240530/top30-tv-20240530-101006.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	5	-600	-0.80	8553918	30244876	5969782550	8553918	-0.80	28.28	0.14	0.14	638840374100	0.14	0.14	638840374100
3	슈어소프트테크	298830	2	7430	2	820	12.41	31834381	12159639	52619061	31834381	12.41	261.80	60.50	60.50	237764374420	60.82	60.82	237764374420
4	HD현대마린솔루션	443060	3	138100	2	11900	9.43	1458292	692470	44450000	1458292	9.43	210.59	3.28	3.28	197549759600	3.22	3.22	197549759600
5	한미반도체	042700	4	170500	2	1300	0.77	1025905	3383266	96993634	1025905	0.77	30.32	1.06	1.06	174388223800	1.05	1.05	174388223800
6	KODEX 레버리지	122630	5	18595	5	-435	-2.29	9235877	17366288	101950000	9235877	-2.29	53.18	9.06	9.06	171846892840	9.06	9.06	171846892840
7	태성	323280	6	7080	2	1400	24.65	20721142	5169241	25820730	20721142	24.65	400.85	80.25	80.25	142156648940	77.76	77.76	142156648940
8	제이투케이바이오	420570	7	35650	2	2700	8.19	3709886	1773088	5574115	3709886	8.19	209.23	66.56	66.56	138958592050	69.93	69.93	138958592050
9	SK하이닉스	000660	8	199800	5	-2700	-1.33	682284	3073139	728002365	682284	-1.33	22.20	0.09	0.09	136419915200	0.09	0.09	136419915200
10	KODEX 200선물인버스2X	252670	9	2130	2	45	2.16	60592789	133575352	686000000	60592789	2.16	45.36	8.83	8.83	129077502785	8.83	8.83	129077502785
11	두산에너빌리티	034020	10	20450	5	-500	-2.39	5990256	24131082	640561146	5990256	-2.39	24.82	0.94	0.94	123134653950	0.94	0.94	123134653950
12	대주전자재료	078600	11	114900	2	8500	7.99	1011074	488612	15480593	1011074	7.99	206.93	6.53	6.53	118029637100	6.64	6.64	118029637100
13	HLB	028300	12	64400	5	-1700	-2.57	1523352	6560217	130845364	1523352	-2.57	23.22	1.16	1.16	99850612200	1.18	1.18	99850612200
14	피엔티	137400	13	58500	5	-1800	-2.99	1467221	5484629	22741198	1467221	-2.99	26.75	6.45	6.45	89433410400	6.72	6.72	89433410400
15	LG전자	066570	14	109300	5	-1200	-1.09	803966	4855132	163647814	803966	-1.09	16.56	0.49	0.49	87209463700	0.49	0.49	87209463700
16	제주은행	006220	15	13780	2	1430	11.58	6399351	698943	32128774	6399351	11.58	915.58	19.92	19.92	86826398060	19.61	19.61	86826398060
17	KODEX 코스닥150레버리지	233740	16	10045	5	-80	-0.79	8398698	18219918	123100000	8398698	-0.79	46.10	6.82	6.82	84653965745	6.85	6.85	84653965745
18	삐아	451250	17	18520	5	-50	-0.27	3951607	11604715	9682187	3951607	-0.27	34.05	40.81	40.81	75832036080	42.29	42.29	75832036080
19	삼성공조	006660	18	12780	2	2230	21.14	5927440	7026106	8126314	5927440	21.14	84.36	72.94	72.94	72269237070	69.59	69.59	72269237070
20	에코프로	086520	19	91000	2	700	0.78	752449	1443581	133138340	752449	0.78	52.12	0.57	0.57	68879207800	0.57	0.57	68879207800
21	알테오젠	196170	20	183300	2	1200	0.66	369072	646508	53148528	369072	0.66	57.09	0.69	0.69	68261135900	0.70	0.70	68261135900
22	LG화학	051910	21	358500	5	-12000	-3.24	181224	581535	70592343	181224	-3.24	31.16	0.26	0.26	65509174500	0.26	0.26	65509174500
23	SKC	011790	22	133600	5	-7400	-5.25	475786	1897725	37868298	475786	-5.25	25.07	1.26	1.26	64303056100	1.27	1.27	64303056100
24	에코프로비엠	247540	23	188000	2	500	0.27	333025	1007809	97801344	333025	0.27	33.04	0.34	0.34	62704452400	0.34	0.34	62704452400
25	KODEX 코스닥150선물인버스	251340	24	3690	2	15	0.41	16310905	21674578	102100000	16310905	0.41	75.25	15.98	15.98	60077815530	15.95	15.95	60077815530
26	KODEX 200	069500	25	36275	5	-415	-1.13	1649973	8392854	174050000	1649973	-1.13	19.66	0.95	0.95	59832524395	0.95	0.95	59832524395
27	NAVER	035420	26	171100	5	-4200	-2.40	344967	898094	162408594	344967	-2.40	38.41	0.21	0.21	59323453100	0.21	0.21	59323453100
28	POSCO홀딩스	005490	27	372000	5	-2000	-0.53	151510	450870	84571230	151510	-0.53	33.60	0.18	0.18	56280143000	0.18	0.18	56280143000
29	KODEX 인버스	114800	28	4255	2	50	1.19	12950656	23189788	140500000	12950656	1.19	55.85	9.22	9.22	55056632820	9.21	9.21	55056632820
30	중앙첨단소재	051980	29	7870	5	-1520	-16.19	6605193	7288122	86607296	6605193	-16.19	90.63	7.63	7.63	54668544770	8.02	8.02	54668544770
31	제이티	089790	30	10070	2	1250	14.17	5176314	334124	10315513	5176314	14.17	1549.22	50.18	50.18	53738200730	51.73	51.73	53738200730