KissMeData/top30/20240531/top30-av-20240531-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	179	2	12	7.19	289466630	263330176	245263481	289466630	7.19	109.93	118.02	118.02	49662172000	113.12	113.12	49662172000
3	헝셩그룹	900270	2	435	2	64	17.25	114749213	30925540	125535084	114749213	17.25	371.05	91.41	91.41	50226222177	91.98	91.98	50226222177
4	대한해운	005880	3	2465	2	310	14.39	103932414	6456953	319177460	103932414	14.39	1609.62	32.56	32.56	248905514700	31.64	31.64	248905514700
5	KODEX 200선물인버스2X	252670	4	2145	5	-15	-0.69	95199592	136452944	684900000	95199592	-0.69	69.77	13.90	13.90	203307630190	13.84	13.84	203307630190
6	이스트아시아홀딩스	900110	5	103	2	1	0.98	79134112	190572672	431932050	79134112	0.98	41.52	18.32	18.32	8115864469	18.24	18.24	8115864469
7	우리기술	032820	6	2435	2	135	5.87	76564074	29763708	155344077	76564074	5.87	257.24	49.29	49.29	188594399220	49.86	49.86	188594399220
8	세화피앤씨	252500	7	1252	2	252	25.20	49943326	500291	41486390	49943326	25.20	9982.86	120.38	120.38	60627344050	116.72	116.72	60627344050
9	TS트릴리온	317240	8	421	2	76	22.03	48200211	967179	107240922	48200211	22.03	4983.59	44.95	44.95	19842781512	43.95	43.95	19842781512
10	와이씨	232140	9	17310	2	3530	25.62	30195084	4332475	82045350	30195084	25.62	696.95	36.80	36.80	489994200160	34.50	34.50	489994200160
11	KODEX 코스닥150선물인버스	251340	10	3705	2	5	0.14	29816573	33659440	105300000	29816573	0.14	88.58	28.32	28.32	110235580075	28.26	28.26	110235580075
12	KODEX 코스닥150레버리지	233740	11	9935	5	-45	-0.45	20024299	17973544	117800000	20024299	-0.45	111.41	17.00	17.00	199953344220	17.09	17.09	199953344220
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	98	2	4	4.26	19077005	14973249	1497000000	19077005	4.26	127.41	1.27	1.27	1864091523	1.27	1.27	1864091523
14	두산에너빌리티	034020	13	21050	2	450	2.18	18450352	13731664	640561146	18450352	2.18	134.36	2.88	2.88	389189131400	2.89	2.89	389189131400
15	참엔지니어링	009310	14	514	1	118	29.80	16167719	738813	84867419	16167719	29.80	2188.34	19.05	19.05	8041944149	18.44	18.44	8041944149
16	본느	226340	15	4360	2	45	1.04	15383000	5339319	41518498	15383000	1.04	288.11	37.05	37.05	70487367835	38.94	38.94	70487367835
17	KODEX 인버스	114800	16	4270	5	-15	-0.35	15231248	25196070	140900000	15231248	-0.35	60.45	10.81	10.81	64872141590	10.78	10.78	64872141590
18	카티스	140430	17	5560	2	380	7.34	13050239	11955998	17922947	13050239	7.34	109.15	72.81	72.81	76050197600	76.32	76.32	76050197600
19	삼성전자	005930	18	74100	2	600	0.82	12557875	28551272	5969782550	12557875	0.82	43.98	0.21	0.21	932218607400	0.21	0.21	932218607400
20	KIB플러그에너지	015590	19	403	2	25	6.61	12546249	5442764	236981544	12546249	6.61	230.51	5.29	5.29	5082718522	5.32	5.32	5082718522
21	KODEX 레버리지	122630	20	18475	2	110	0.60	12208495	19877654	108100000	12208495	0.60	61.42	11.29	11.29	226575771900	11.34	11.34	226575771900
22	삐아	451250	21	18520	2	390	2.15	10744658	5505019	9682187	10744658	2.15	195.18	110.97	110.97	217603673690	121.35	121.35	217603673690
23	아이큐어	175250	22	2340	2	490	26.49	10378169	359310	37558368	10378169	26.49	2888.36	27.63	27.63	24153677697	27.48	27.48	24153677697
24	삼성공조	006660	23	12500	2	1140	10.04	9389005	14337828	8126314	9389005	10.04	65.48	115.54	115.54	126266791910	124.30	124.30	126266791910
25	대원전선	006340	24	3605	5	-105	-2.83	9278988	10749149	74979175	9278988	-2.83	86.32	12.38	12.38	33619632685	12.44	12.44	33619632685
26	씨엑스아이	900120	25	113	5	-3	-2.59	8348069	35515660	288232166	8348069	-2.59	23.51	2.90	2.90	933735336	2.87	2.87	933735336
27	흥아해운	003280	26	2305	2	80	3.60	7641451	2500584	240424899	7641451	3.60	305.59	3.18	3.18	17734460870	3.20	3.20	17734460870
28	슈어소프트테크	298830	27	6680	2	30	0.45	7492019	44912172	52619061	7492019	0.45	16.68	14.24	14.24	50664419550	14.41	14.41	50664419550
29	씨엔알리서치	359090	28	1735	2	8	0.46	7013920	6503314	56380891	7013920	0.46	107.85	12.44	12.44	12507717442	12.79	12.79	12507717442
30	한국제11호스팩	436610	29	3670	2	55	1.52	6832684	0	6020000	6832684	1.52	0.00	113.50	113.50	25942484560	117.42	117.42	25942484560
31	선진뷰티사이언스	086710	30	18310	2	450	2.52	6558448	3372942	12203280	6558448	2.52	194.44	53.74	53.74	130618572470	58.46	58.46	130618572470