KissMeData/top30/20240603/top30-av-20240603-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2110	5	-55	-2.54	40706761	120445336	657500000	40706761	-2.54	33.80	6.19	6.19	86201109260	6.21	6.21	86201109260
3	오가닉티코스메틱	900300	2	178	2	14	8.54	29838626	333499680	245263481	29838626	8.54	8.95	12.17	12.17	5232318150	11.99	11.99	5232318150
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	99	2	1	1.02	16002672	20684378	1497000000	16002672	1.02	77.37	1.07	1.07	1600216102	1.08	1.08	1600216102
5	흥아해운	003280	4	2510	2	200	8.66	15191679	8556283	240424899	15191679	8.66	177.55	6.32	6.32	39145355620	6.49	6.49	39145355620
6	참엔지니어링	009310	5	637	2	123	23.93	14600637	16181198	84867419	14600637	23.93	90.23	17.20	17.20	9009651613	16.67	16.67	9009651613
7	헝셩그룹	900270	6	455	2	49	12.07	13863221	129537560	125535084	13863221	12.07	10.70	11.04	11.04	5865593407	10.27	10.27	5865593407
8	세화피앤씨	252500	7	1314	2	14	1.08	12658939	60241304	41486390	12658939	1.08	21.01	30.51	30.51	16887358171	30.98	30.98	16887358171
9	대한해운	005880	8	2500	2	10	0.40	9169883	123795344	319177460	9169883	0.40	7.41	2.87	2.87	23054467595	2.89	2.89	23054467595
10	우리기술	032820	9	2465	2	45	1.86	8844088	84826000	155344077	8844088	1.86	10.43	5.69	5.69	22088128145	5.77	5.77	22088128145
11	이스트아시아홀딩스	900110	10	101	2	1	1.00	8518805	86359704	431932050	8518805	1.00	9.86	1.97	1.97	850865495	1.95	1.95	850865495
12	TS트릴리온	317240	11	442	2	17	4.00	8352596	65227488	107240922	8352596	4.00	12.81	7.79	7.79	3750159005	7.91	7.91	3750159005
13	미스터블루	207760	12	2955	2	345	13.22	7587360	734451	83042073	7587360	13.22	1033.07	9.14	9.14	21985795530	8.96	8.96	21985795530
14	KIB플러그에너지	015590	13	446	2	36	8.78	7037268	13681029	236981544	7037268	8.78	51.44	2.97	2.97	3112690784	2.95	2.95	3112690784
15	와이씨	232140	14	17860	5	-50	-0.28	6967097	40157520	82045350	6967097	-0.28	17.35	8.49	8.49	125720035730	8.58	8.58	125720035730
16	KODEX 코스닥150선물인버스	251340	15	3630	5	-35	-0.95	5243587	36657224	101100000	5243587	-0.95	14.30	5.19	5.19	19184018060	5.23	5.23	19184018060
17	태성	323280	16	7190	2	240	3.45	4440213	6402540	25820730	4440213	3.45	69.35	17.20	17.20	33243882550	17.91	17.91	33243882550
18	3S	060310	17	3085	2	95	3.18	4032483	8750835	51084642	4032483	3.18	46.08	7.89	7.89	12801041960	8.12	8.12	12801041960
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	85	2	2	2.41	4013705	5646635	633000000	4013705	2.41	71.08	0.63	0.63	341118436	0.63	0.63	341118436
20	KODEX 레버리지	122630	19	18795	2	420	2.29	3987099	15408397	112450000	3987099	2.29	25.88	3.55	3.55	74614914070	3.53	3.53	74614914070
21	KODEX 인버스	114800	20	4235	5	-50	-1.17	3971130	19138248	136800000	3971130	-1.17	20.75	2.90	2.90	16840118120	2.91	2.91	16840118120
22	와이랩	432430	21	16860	2	3560	26.77	3863747	910095	16122320	3863747	26.77	424.54	23.97	23.97	64251756140	23.64	23.64	64251756140
23	KODEX 코스닥150레버리지	233740	22	10340	2	160	1.57	3848321	23960564	121900000	3848321	1.57	16.06	3.16	3.16	39316430570	3.12	3.12	39316430570
24	이브이첨단소재	131400	23	3150	2	195	6.60	3157348	6908983	59589882	3157348	6.60	45.70	5.30	5.30	9807108950	5.22	5.22	9807108950
25	엔비티	236810	24	7510	2	1100	17.16	2917740	335612	16975426	2917740	17.16	869.38	17.19	17.19	22009328200	17.26	17.26	22009328200
26	삼성전자	005930	25	74900	2	1400	1.90	2872226	26198776	5969782550	2872226	1.90	10.96	0.05	0.05	214489578700	0.05	0.05	214489578700
27	두산에너빌리티	034020	26	21000	2	200	0.96	2585146	23319880	640561146	2585146	0.96	11.09	0.40	0.40	54670152600	0.41	0.41	54670152600
28	진영	285800	27	4010	2	350	9.56	2461346	428470	17477270	2461346	9.56	574.45	14.08	14.08	10207059415	14.56	14.56	10207059415
29	키다리스튜디오	020120	28	6140	2	1100	21.83	2395661	1119480	37046766	2395661	21.83	214.00	6.47	6.47	14098919190	6.20	6.20	14098919190
30	판타지오	032800	29	221	2	10	4.74	2356412	2296733	229785294	2356412	4.74	102.60	1.03	1.03	518229423	1.02	1.02	518229423
31	지투파워	388050	30	11150	2	790	7.63	2169257	1990467	18709437	2169257	7.63	108.98	11.59	11.59	24534038820	11.76	11.76	24534038820