KissMeData/top30/20240603/top30-av-20240603-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2090	5	-75	-3.46	77179775	120445336	657500000	77179775	-3.46	64.08	11.74	11.74	162689118540	11.84	11.84	162689118540
3	오가닉티코스메틱	900300	2	165	2	1	0.61	53132768	333499680	245263481	53132768	0.61	15.93	21.66	21.66	9225970144	22.80	22.80	9225970144
4	헝셩그룹	900270	3	407	2	1	0.25	28846621	129537560	125535084	28846621	0.25	22.27	22.98	22.98	12346115739	24.16	24.16	12346115739
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	99	2	1	1.02	24468487	20684378	1497000000	24468487	1.02	118.29	1.63	1.63	2438363037	1.65	1.65	2438363037
6	참엔지니어링	009310	5	576	2	62	12.06	23936534	16181198	84867419	23936534	12.06	147.93	28.20	28.20	14792828804	30.26	30.26	14792828804
7	흥아해운	003280	6	2490	2	180	7.79	20974429	8556283	240424899	20974429	7.79	245.13	8.72	8.72	53744900005	8.98	8.98	53744900005
8	KIB플러그에너지	015590	7	455	2	45	10.98	18318366	13681029	236981544	18318366	10.98	133.90	7.73	7.73	8293639404	7.69	7.69	8293639404
9	한국ANKOR유전	152550	8	400	2	57	16.62	18249486	715601	70020000	18249486	16.62	2550.23	26.06	26.06	7141753461	25.50	25.50	7141753461
10	세화피앤씨	252500	9	1250	5	-50	-3.85	16867595	60241304	41486390	16867595	-3.85	28.00	40.66	40.66	22258709198	42.92	42.92	22258709198
11	우리기술	032820	10	2465	2	45	1.86	16134830	84826000	155344077	16134830	1.86	19.02	10.39	10.39	40345875490	10.54	10.54	40345875490
12	와이씨	232140	11	18310	2	400	2.23	16072157	40157520	82045350	16072157	2.23	40.02	19.59	19.59	292783854510	19.49	19.49	292783854510
13	이스트아시아홀딩스	900110	12	99	5	-1	-1.00	14921956	86359704	431932050	14921956	-1.00	17.28	3.45	3.45	1490274920	3.49	3.49	1490274920
14	TS트릴리온	317240	13	440	2	15	3.53	14454243	65227488	107240922	14454243	3.53	22.16	13.48	13.48	6389010126	13.54	13.54	6389010126
15	대한해운	005880	14	2470	5	-20	-0.80	14234999	123795344	319177460	14234999	-0.80	11.50	4.46	4.46	35658417470	4.52	4.52	35658417470
16	미스터블루	207760	15	2750	2	140	5.36	13707307	734451	83042073	13707307	5.36	1866.33	16.51	16.51	39671167855	17.37	17.37	39671167855
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	84	2	1	1.20	12015613	5646635	633000000	12015613	1.20	212.79	1.90	1.90	1013266508	1.91	1.91	1013266508
18	KODEX 코스닥150선물인버스	251340	17	3650	5	-15	-0.41	10507979	36657224	101100000	10507979	-0.41	28.67	10.39	10.39	38346927590	10.39	10.39	38346927590
19	KODEX 인버스	114800	18	4215	5	-70	-1.63	9650738	19138248	136800000	9650738	-1.63	50.43	7.05	7.05	40822385495	7.08	7.08	40822385495
20	KODEX 코스닥150레버리지	233740	19	10275	2	95	0.93	9045867	23960564	121900000	9045867	0.93	37.75	7.42	7.42	92894380015	7.42	7.42	92894380015
21	KODEX 레버리지	122630	20	18970	2	595	3.24	8796662	15408397	112450000	8796662	3.24	57.09	7.82	7.82	165415688805	7.75	7.75	165415688805
22	삼성전자	005930	21	75900	2	2400	3.27	7272912	26198776	5969782550	7272912	3.27	27.76	0.12	0.12	546412464200	0.12	0.12	546412464200
23	흥구석유	024060	22	15130	2	2630	21.04	7101106	801708	15000000	7101106	21.04	885.75	47.34	47.34	105035886830	46.28	46.28	105035886830
24	동양철관	008970	23	904	1	208	29.89	6330309	69199	118885290	6330309	29.89	9147.98	5.32	5.32	5491309048	5.11	5.11	5491309048
25	와이랩	432430	24	15700	2	2400	18.05	6141679	910095	16122320	6141679	18.05	674.84	38.09	38.09	101562066030	40.12	40.12	101562066030
26	3S	060310	25	3015	2	25	0.84	6029447	8750835	51084642	6029447	0.84	68.90	11.80	11.80	18948605435	12.30	12.30	18948605435
27	판타지오	032800	26	223	2	12	5.69	6013600	2296733	229785294	6013600	5.69	261.83	2.62	2.62	1338975996	2.61	2.61	1338975996
28	이브이첨단소재	131400	27	3070	2	115	3.89	5657931	6908983	59589882	5657931	3.89	81.89	9.49	9.49	17593490570	9.62	9.62	17593490570
29	태성	323280	28	7210	2	260	3.74	5649770	6402540	25820730	5649770	3.74	88.24	21.88	21.88	41998393860	22.56	22.56	41998393860
30	에이프로젠	007460	29	1220	2	39	3.30	5122319	1525328	271837258	5122319	3.30	335.82	1.88	1.88	6493721805	1.96	1.96	6493721805
31	HMM	011200	30	19270	2	1270	7.06	4983721	3622592	689039496	4983721	7.06	137.57	0.72	0.72	95309102400	0.72	0.72	95309102400