KissMeData/top30/20240603/top30-av-20240603-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	5	-85	-3.93	125124859	120445336	657500000	125124859	-3.93	103.89	19.03	19.03	262288441255	19.18	19.18	262288441255
3	한국ANKOR유전	152550	2	429	2	86	25.07	79489212	715601	70020000	79489212	25.07	9999.99	113.52	113.52	33139924043	110.32	110.32	33139924043
4	오가닉티코스메틱	900300	3	167	2	3	1.83	70243512	333499680	245263481	70243512	1.83	21.06	28.64	28.64	12061809861	29.45	29.45	12061809861
5	헝셩그룹	900270	4	407	2	1	0.25	42341141	129537560	125535084	42341141	0.25	32.69	33.73	33.73	17825122908	34.89	34.89	17825122908
6	KIB플러그에너지	015590	5	473	2	63	15.37	35132128	13681029	236981544	35132128	15.37	256.79	14.82	14.82	16272785727	14.52	14.52	16272785727
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	100	2	2	2.04	32289578	20684378	1497000000	32289578	2.04	156.11	2.16	2.16	3209986328	2.14	2.14	3209986328
8	참엔지니어링	009310	7	596	2	82	15.95	31578418	16181198	84867419	31578418	15.95	195.15	37.21	37.21	19417034654	38.39	38.39	19417034654
9	동방	004140	8	2970	2	630	26.92	27341439	1003055	47971766	27341439	26.92	2725.82	56.99	56.99	77810720545	54.61	54.61	77810720545
10	지에스이	053050	9	4335	2	850	24.39	25334026	369511	29987597	25334026	24.39	6856.10	84.48	84.48	105212630320	80.94	80.94	105212630320
11	이스트아시아홀딩스	900110	10	98	5	-2	-2.00	25044013	86359704	431932050	25044013	-2.00	29.00	5.80	5.80	2476096102	5.85	5.85	2476096102
12	흥아해운	003280	11	2485	2	175	7.58	24785079	8556283	240424899	24785079	7.58	289.67	10.31	10.31	63274306630	10.59	10.59	63274306630
13	우리기술	032820	12	2445	2	25	1.03	24496300	84826000	155344077	24496300	1.03	28.88	15.77	15.77	60639563795	15.97	15.97	60639563795
14	SH에너지화학	002360	13	674	2	66	10.86	21144377	361294	111133730	21144377	10.86	5852.40	19.03	19.03	14249964006	19.02	19.02	14249964006
15	대한해운	005880	14	2440	5	-50	-2.01	20787748	123795344	319177460	20787748	-2.01	16.79	6.51	6.51	51758323370	6.65	6.65	51758323370
16	세화피앤씨	252500	15	1222	5	-78	-6.00	20227045	60241304	41486390	20227045	-6.00	33.58	48.76	48.76	26363168020	52.00	52.00	26363168020
17	대성창투	027830	16	2690	2	85	3.26	19696904	2561199	54000000	19696904	3.26	769.05	36.48	36.48	54695728935	37.65	37.65	54695728935
18	와이씨	232140	17	18060	2	150	0.84	19597198	40157520	82045350	19597198	0.84	48.80	23.89	23.89	356772646490	24.08	24.08	356772646490
19	TS트릴리온	317240	18	421	5	-4	-0.94	18615927	65227488	107240922	18615927	-0.94	28.54	17.36	17.36	8162938804	18.08	18.08	8162938804
20	극동유화	014530	19	4520	2	620	15.90	17705781	1864650	34869420	17705781	15.90	949.55	50.78	50.78	79657471700	50.54	50.54	79657471700
21	KODEX 코스닥150선물인버스	251340	20	3655	5	-10	-0.27	16675039	36657224	101100000	16675039	-0.27	45.49	16.49	16.49	60880018970	16.48	16.48	60880018970
22	미스터블루	207760	21	2735	2	125	4.79	16320268	734451	83042073	16320268	4.79	2222.10	19.65	19.65	46787677630	20.60	20.60	46787677630
23	흥구석유	024060	22	16250	1	3750	30.00	15636218	801708	15000000	15636218	30.00	1950.36	104.24	104.24	240370225520	98.61	98.61	240370225520
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	84	2	1	1.20	15381240	5646635	633000000	15381240	1.20	272.40	2.43	2.43	1295951161	2.44	2.44	1295951161
25	KODEX 인버스	114800	24	4200	5	-85	-1.98	14421252	19138248	136800000	14421252	-1.98	75.35	10.54	10.54	60868257150	10.59	10.59	60868257150
26	삼성중공업	010140	25	9860	2	700	7.64	14219631	6263725	880000000	14219631	7.64	227.02	1.62	1.62	138744892820	1.60	1.60	138744892820
27	KODEX 코스닥150레버리지	233740	26	10255	2	75	0.74	14035621	23960564	121900000	14035621	0.74	58.58	11.51	11.51	143960063595	11.52	11.52	143960063595
28	KODEX 레버리지	122630	27	19050	2	675	3.67	13731690	15408397	112450000	13731690	3.67	89.12	12.21	12.21	259454142460	12.11	12.11	259454142460
29	한국가스공사	036460	28	38650	2	8850	29.70	12925723	357238	92313000	12925723	29.70	3618.24	14.00	14.00	479263343100	13.43	13.43	479263343100
30	삼성전자	005930	29	76000	2	2500	3.40	12537900	26198776	5969782550	12537900	3.40	47.86	0.21	0.21	946406106200	0.21	0.21	946406106200
31	하이스틸	071090	30	4335	2	845	24.21	11945594	657950	20191471	11945594	24.21	1815.58	59.16	59.16	48118951700	54.97	54.97	48118951700