KissMeData/top30/20240603/top30-avtr-20240603-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK우	03473K	1	215500	2	38500	21.75	278349	325574	566135	278349	21.75	85.49	49.17	49.17	60230038800	49.37	49.37	60230038800
3	흥구석유	024060	2	15140	2	2640	21.12	7102070	801708	15000000	7102070	21.12	885.87	47.35	47.35	105050475350	46.26	46.26	105050475350
4	세화피앤씨	252500	3	1250	5	-50	-3.85	16867595	60241304	41486390	16867595	-3.85	28.00	40.66	40.66	22258709198	42.92	42.92	22258709198
5	한국석유	004090	4	17470	2	3660	26.50	4854440	221420	12694120	4854440	26.50	2192.41	38.24	38.24	82758176950	37.32	37.32	82758176950
6	와이랩	432430	5	15700	2	2400	18.05	6142251	910095	16122320	6142251	18.05	674.90	38.10	38.10	101571046430	40.13	40.13	101571046430
7	STX그린로지스	465770	6	11340	2	590	5.49	2560676	7524073	7171032	2560676	5.49	34.03	35.71	35.71	30156950220	37.08	37.08	30156950220
8	참엔지니어링	009310	7	576	2	62	12.06	23936534	16181198	84867419	23936534	12.06	147.93	28.20	28.20	14792828804	30.26	30.26	14792828804
9	삐아	451250	8	19380	2	890	4.81	2608859	11600641	9682187	2608859	4.81	22.49	26.94	26.94	51309148140	27.34	27.34	51309148140
10	한국ANKOR유전	152550	9	400	2	57	16.62	18254645	715601	70020000	18254645	16.62	2550.95	26.07	26.07	7143810763	25.51	25.51	7143810763
11	화성밸브	039610	10	6640	1	1530	29.94	2615920	92269	10410400	2615920	29.94	2835.10	25.13	25.13	16040374350	23.20	23.20	16040374350
12	한성기업	003680	11	9750	2	2040	26.46	1501924	1934804	6209515	1501924	26.46	77.63	24.19	24.19	13814006900	22.82	22.82	13814006900
13	엔비티	236810	12	6950	2	540	8.42	4037287	335612	16975426	4037287	8.42	1202.96	23.78	23.78	30174150350	25.58	25.58	30174150350
14	헝셩그룹	900270	13	407	2	1	0.25	28846621	129537560	125535084	28846621	0.25	22.27	22.98	22.98	12346115739	24.16	24.16	12346115739
15	삼성공조	006660	14	12840	2	570	4.65	1779866	10074871	8126314	1779866	4.65	17.67	21.90	21.90	22858653780	21.91	21.91	22858653780
16	태성	323280	15	7210	2	260	3.74	5649770	6402540	25820730	5649770	3.74	88.24	21.88	21.88	41998393860	22.56	22.56	41998393860
17	오가닉티코스메틱	900300	16	165	2	1	0.61	53132774	333499680	245263481	53132774	0.61	15.93	21.66	21.66	9225971134	22.80	22.80	9225971134
18	지투파워	388050	17	11070	2	710	6.85	3969249	1990467	18709437	3969249	6.85	199.41	21.22	21.22	44839152240	21.65	21.65	44839152240
19	와이씨	232140	18	18310	2	400	2.23	16072523	40157520	82045350	16072523	2.23	40.02	19.59	19.59	292790555780	19.49	19.49	292790555780
20	삼영이엔씨	065570	19	2260	5	-810	-26.38	2403001	391343	13178814	2403001	-26.38	614.04	18.23	18.23	5649809190	18.97	18.97	5649809190
21	진영	285800	20	3935	2	275	7.51	3056849	428470	17477270	3056849	7.51	713.43	17.49	17.49	12569620500	18.28	18.28	12569620500
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10655	2	150	1.43	142389	167764	850000	142389	1.43	84.87	16.75	16.75	1515643380	16.73	16.73	1515643380
23	미스터블루	207760	22	2755	2	145	5.56	13707316	734451	83042073	13707316	5.56	1866.33	16.51	16.51	39671192645	17.34	17.34	39671192645
24	KoAct 테크핵심소재공급망액티브	482030	23	9635	2	10	0.10	155953	194245	950000	155953	0.10	80.29	16.42	16.42	1502829825	16.42	16.42	1502829825
25	TIGER 코스닥150선물인버스	250780	24	3715	5	-20	-0.54	568866	1446382	3700000	568866	-0.54	39.33	15.37	15.37	2111616990	15.36	15.36	2111616990
26	워트	396470	25	11350	2	630	5.88	2383786	1711848	16120000	2383786	5.88	139.25	14.79	14.79	26940651460	14.72	14.72	26940651460
27	코이즈	121850	26	1244	2	193	18.36	4492115	112974	30614175	4492115	18.36	3976.24	14.67	14.67	5869430405	15.41	15.41	5869430405
28	한국제11호스팩	436610	27	4140	2	120	2.99	829036	7251875	6020000	829036	2.99	11.43	13.77	13.77	3459746270	13.88	13.88	3459746270
29	TS트릴리온	317240	28	443	2	18	4.24	14454246	65227488	107240922	14454246	4.24	22.16	13.48	13.48	6389011452	13.45	13.45	6389011452
30	노브랜드	145170	29	38700	2	1300	3.48	954986	5612706	7651263	954986	3.48	17.01	12.48	12.48	37135928900	12.54	12.54	37135928900
31	대동스틸	048470	30	4285	2	505	13.36	1190378	20913	10000000	1190378	13.36	5692.05	11.90	11.90	4886733415	11.40	11.40	4886733415