KissMeData/top30/20240603/top30-avtr-20240603-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	445	1	102	29.74	95090818	715601	70020000	95090818	29.74	9999.99	135.81	135.81	40023526864	128.45	128.45	40023526864
3	와이랩	432430	2	16510	2	3210	24.14	18113414	910095	16122320	18113414	24.14	1990.28	112.35	112.35	293850454730	110.40	110.40	293850454730
4	지에스이	053050	3	4435	2	950	27.26	31663366	369511	29987597	31663366	27.26	8568.99	105.59	105.59	133132053930	100.10	100.10	133132053930
5	흥구석유	024060	4	16250	1	3750	30.00	15715068	801708	15000000	15715068	30.00	1960.20	104.77	104.77	241651538020	99.14	99.14	241651538020
6	대동스틸	048470	5	4835	2	1055	27.91	9086885	20913	10000000	9086885	27.91	9999.99	90.87	90.87	40780572300	84.34	84.34	40780572300
7	디케이락	105740	6	10880	2	2200	25.35	8218357	34754	10156513	8218357	25.35	9999.99	80.92	80.92	85227537070	77.13	77.13	85227537070
8	SK우	03473K	7	210500	2	33500	18.93	455658	325574	566135	455658	18.93	139.96	80.49	80.49	97438729000	81.76	81.76	97438729000
9	하이스틸	071090	8	4185	2	695	19.91	16164335	657950	20191471	16164335	19.91	2456.77	80.06	80.06	65815877960	77.89	77.89	65815877960
10	동방	004140	9	2990	2	650	27.78	32160292	1003055	47971766	32160292	27.78	3206.23	67.04	67.04	92190226150	64.27	64.27	92190226150
11	극동유화	014530	10	4460	2	560	14.36	21479085	1864650	34869420	21479085	14.36	1151.91	61.60	61.60	96762859460	62.22	62.22	96762859460
12	한국석유	004090	11	17950	1	4140	29.98	7055772	221420	12694120	7055772	29.98	3186.60	55.58	55.58	122094287110	53.58	53.58	122094287110
13	세화피앤씨	252500	12	1226	5	-74	-5.69	22157498	60241304	41486390	22157498	-5.69	36.78	53.41	53.41	28715259124	56.46	56.46	28715259124
14	경동도시가스	267290	13	22100	2	2650	13.62	3129877	8670	5895406	3129877	13.62	9999.99	53.09	53.09	70281514280	53.94	53.94	70281514280
15	참엔지니어링	009310	14	547	2	33	6.42	43260559	16181198	84867419	43260559	6.42	267.35	50.97	50.97	26383619095	56.83	56.83	26383619095
16	삐아	451250	15	19630	2	1140	6.17	4934263	11600641	9682187	4934263	6.17	42.53	50.96	50.96	96533207110	50.79	50.79	96533207110
17	STX그린로지스	465770	16	10890	2	140	1.30	3242085	7524073	7171032	3242085	1.30	43.09	45.21	45.21	37626434650	48.18	48.18	37626434650
18	한성기업	003680	17	9560	2	1850	23.99	2742474	1934804	6209515	2742474	23.99	141.74	44.17	44.17	25460064600	42.89	42.89	25460064600
19	대성에너지	117580	18	10990	1	2530	29.91	11958357	135829	27500000	11958357	29.91	8803.98	43.48	43.48	123645644980	40.91	40.91	123645644980
20	워트	396470	19	11410	2	690	6.44	6629265	1711848	16120000	6629265	6.44	387.26	41.12	41.12	76211081540	41.44	41.44	76211081540
21	대성창투	027830	20	2735	2	130	4.99	22120386	2561199	54000000	22120386	4.99	863.67	40.96	40.96	61245069055	41.47	41.47	61245069055
22	DSR제강	069730	21	4925	2	755	18.11	5684229	4738	14400000	5684229	18.11	9999.99	39.47	39.47	27269947090	38.45	38.45	27269947090
23	LS마린솔루션	060370	22	17730	2	1810	11.37	10230748	840000	25938232	10230748	11.37	1217.95	39.44	39.44	179506157140	39.03	39.03	179506157140
24	삼영이엔씨	065570	23	2290	5	-780	-25.41	5028933	391343	13178814	5028933	-25.41	1285.04	38.16	38.16	11725502455	38.85	38.85	11725502455
25	헝셩그룹	900270	24	398	5	-8	-1.97	47358136	129537560	125535084	47358136	-1.97	36.56	37.73	37.73	19818770814	39.67	39.67	19818770814
26	SH에너지화학	002360	25	709	2	101	16.61	40754538	361294	111133730	40754538	16.61	9999.99	36.67	36.67	27979216076	35.51	35.51	27979216076
27	삼성공조	006660	26	12270	3	0	0.00	2978127	10074871	8126314	2978127	0.00	29.56	36.65	36.65	37764517160	37.87	37.87	37764517160
28	KBSTAR 미국30년국채액티브	481340	27	9975	2	55	0.55	355371	293840	1000000	355371	0.55	120.94	35.54	35.54	3538424335	35.47	35.47	3538424335
29	엑시콘	092870	28	20400	2	930	4.78	3807098	599035	10848797	3807098	4.78	635.54	35.09	35.09	82269961280	37.17	37.17	82269961280
30	중앙에너비스	000440	29	24750	2	5640	29.51	2183002	18238	6227130	2183002	29.51	9999.99	35.06	35.06	50951549140	33.06	33.06	50951549140
31	화성밸브	039610	30	6640	1	1530	29.94	3554071	92269	10410400	3554071	29.94	3851.86	34.14	34.14	22269696990	32.22	32.22	22269696990