KissMeData/top30/20240604/top30-atvtr-20240604-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20300	2	4050	24.92	14658803	15726169	15000000	14658803	24.92	93.21	97.73	97.73	286862967830	94.21	94.21	286862967830
3	한국ANKOR유전	152550	2	570	2	125	28.09	61569934	95148544	70020000	61569934	28.09	64.71	87.93	87.93	33541599635	84.04	84.04	33541599635
4	지에스이	053050	3	5120	2	685	15.45	25305440	32220312	29987597	25305440	15.45	78.54	84.39	84.39	127488303810	83.03	83.03	127488303810
5	하이스틸	071090	4	4755	2	570	13.62	13507881	17682012	20191471	13507881	13.62	76.39	66.90	66.90	63965693890	66.62	66.62	63965693890
6	한국석유	004090	5	23300	1	5350	29.81	8297055	7056561	12694120	8297055	29.81	117.58	65.36	65.36	186938678650	63.20	63.20	186938678650
7	삼성공조	006660	6	14860	2	2590	21.11	4954907	3260419	8126314	4954907	21.11	151.97	60.97	60.97	71908024100	59.55	59.55	71908024100
8	대동스틸	048470	7	5690	2	855	17.68	5074493	9138165	10000000	5074493	17.68	55.53	50.74	50.74	28714473730	50.46	50.46	28714473730
9	동방	004140	8	3200	2	210	7.02	22325009	32527984	47971766	22325009	7.02	68.63	46.54	46.54	71884680430	46.83	46.83	71884680430
10	극동유화	014530	9	4660	2	200	4.48	12852798	21660264	34869420	12852798	4.48	59.34	36.86	36.86	61144212925	37.63	37.63	61144212925
11	중앙에너비스	000440	10	28400	2	3650	14.75	2235385	2206936	6227130	2235385	14.75	101.29	35.90	35.90	62969907450	35.61	35.61	62969907450
12	대성에너지	117580	11	13490	2	2500	22.75	9708043	11962306	27500000	9708043	22.75	81.16	35.30	35.30	127032873920	34.24	34.24	127032873920
13	디케이락	105740	12	10500	5	-380	-3.49	3294990	8417380	10156513	3294990	-3.49	39.15	32.44	32.44	35890014580	33.65	33.65	35890014580
14	SH에너지화학	002360	13	771	2	62	8.74	37374210	42970448	111133730	37374210	8.74	86.98	33.63	33.63	28524217379	33.29	33.29	28524217379
15	뷰티스킨	406820	14	26300	2	600	2.33	942913	764869	3534040	942913	2.33	123.28	26.68	26.68	25332706750	27.26	27.26	25332706750
16	화성밸브	039610	15	8630	1	1990	29.97	2582346	3557446	10410400	2582346	29.97	72.59	24.81	24.81	22216087840	24.73	24.73	22216087840
17	경동도시가스	267290	16	22350	2	250	1.13	1373893	3158665	5895406	1373893	1.13	43.50	23.30	23.30	31772291950	24.11	24.11	31772291950
18	KoAct 테크핵심소재공급망액티브	482030	17	9685	2	50	0.52	206983	176897	950000	206983	0.52	117.01	21.79	21.79	2012671945	21.88	21.88	2012671945
19	LS마린솔루션	060370	18	19280	2	1550	8.74	5626799	10291731	25938232	5626799	8.74	54.67	21.69	21.69	107657185540	21.53	21.53	107657185540
20	에이팩트	200470	19	6740	2	1160	20.79	9017490	472802	42362093	9017490	20.79	1907.24	21.29	21.29	57932872690	20.29	20.29	57932872690
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10640	2	25	0.24	162191	168623	850000	162191	0.24	96.19	19.08	19.08	1725870705	19.08	19.08	1725870705
22	참엔지니어링	009310	21	618	2	71	12.98	15895246	43509092	84867419	15895246	12.98	36.53	18.73	18.73	9707753076	18.51	18.51	9707753076
23	지놈앤컴퍼니	314130	22	10430	5	-1410	-11.91	2521155	715402	15098668	2521155	-11.91	352.41	16.70	16.70	28089569490	17.84	17.84	28089569490
24	한국가스공사	036460	23	46300	2	7600	19.64	15870440	13412864	92313000	15870440	19.64	118.32	17.19	17.19	720100080400	16.85	16.85	720100080400
25	우림피티에스	101170	24	7010	5	-170	-2.37	2086420	4565190	13500000	2086420	-2.37	45.70	15.45	15.45	15097115200	15.95	15.95	15097115200
26	KBSTAR 미국30년국채액티브	481340	25	10110	2	135	1.35	144300	355371	1000000	144300	1.35	40.61	14.43	14.43	1460181035	14.44	14.44	1460181035
27	서암기계공업	100660	26	4850	2	320	7.06	1727743	1669579	12600000	1727743	7.06	103.48	13.71	13.71	8522458665	13.95	13.95	8522458665
28	스카이문스테크놀로지	033790	27	8300	5	-370	-4.27	2337192	3068933	17117100	2337192	-4.27	76.16	13.65	13.65	19694411000	13.86	13.86	19694411000
29	SK우	03473K	28	188800	5	-21700	-10.31	73302	459574	566135	73302	-10.31	15.95	12.95	12.95	14030451500	13.13	13.13	14030451500
30	TIGER 코스닥150선물인버스	250780	29	3675	5	-35	-0.94	440059	1102026	3450000	440059	-0.94	39.93	12.76	12.76	1626911035	12.83	12.83	1626911035
31	와이랩	432430	30	16620	2	110	0.67	2042235	18242096	16122320	2042235	0.67	11.20	12.67	12.67	33491338320	12.50	12.50	33491338320