KissMeData/top30/20240604/top30-atvtr-20240604-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	19240	2	2990	18.40	24683261	15726169	15000000	24683261	18.40	156.96	164.56	164.56	484547508140	167.90	167.90	484547508140
3	한국ANKOR유전	152550	2	578	1	133	29.89	117929529	95148544	70020000	117929529	29.89	123.94	168.42	168.42	65306867836	161.36	161.36	65306867836
4	지에스이	053050	3	4305	5	-130	-2.93	40682815	32220312	29987597	40682815	-2.93	126.26	135.67	135.67	199737035760	154.72	154.72	199737035760
5	KODEX 인도타타그룹	477730	4	9585	5	-415	-4.15	4283468	886008	3650000	4283468	-4.15	483.46	117.36	117.36	41817926385	119.53	119.53	41817926385
6	삼성공조	006660	5	14990	2	2720	22.17	8983842	3260419	8126314	8983842	22.17	275.54	110.55	110.55	131507860040	107.96	107.96	131507860040
7	하이스틸	071090	6	4235	2	50	1.19	18561905	17682012	20191471	18561905	1.19	104.98	91.93	91.93	86717757310	101.41	101.41	86717757310
8	지놈앤컴퍼니	314130	7	13210	2	1370	11.57	15211878	715402	15098668	15211878	11.57	2126.34	100.75	100.75	197340826520	98.94	98.94	197340826520
9	대동스틸	048470	8	4930	2	95	1.96	7808598	9138165	10000000	7808598	1.96	85.45	78.09	78.09	43181141810	87.59	87.59	43181141810
10	한국석유	004090	9	23300	1	5350	29.81	11373253	7056561	12694120	11373253	29.81	161.17	89.59	89.59	258052260950	87.25	87.25	258052260950
11	모나리자	012690	10	5110	2	950	22.84	29175307	395687	36571255	29175307	22.84	7373.33	79.78	79.78	147088650480	78.71	78.71	147088650480
12	대양전기공업	108380	11	15400	5	-910	-5.58	6080031	1314773	9567333	6080031	-5.58	462.44	63.55	63.55	113005537110	76.70	76.70	113005537110
13	에이팩트	200470	12	7250	1	1670	29.93	31779993	472802	42362093	31779993	29.93	6721.63	75.02	75.02	218269458320	71.07	71.07	218269458320
14	동방	004140	13	3075	2	85	2.84	31682515	32527984	47971766	31682515	2.84	97.40	66.04	66.04	101104256180	68.54	68.54	101104256180
15	대성에너지	117580	14	12500	2	1510	13.74	17554252	11962306	27500000	17554252	13.74	146.75	63.83	63.83	226446906630	65.88	65.88	226446906630
16	중앙에너비스	000440	15	24050	5	-700	-2.83	3585391	2206936	6227130	3585391	-2.83	162.46	57.58	57.58	98227526450	65.59	65.59	98227526450
17	LS마린솔루션	060370	16	18850	2	1120	6.32	16106338	10291731	25938232	16106338	6.32	156.50	62.09	62.09	314481509070	64.32	64.32	314481509070
18	샤페론	378800	17	2475	2	340	15.93	13793687	2666739	23071031	13793687	15.93	517.25	59.79	59.79	33528891653	58.72	58.72	33528891653
19	극동유화	014530	18	4205	5	-255	-5.72	17770901	21660264	34869420	17770901	-5.72	82.04	50.96	50.96	82978978885	56.59	56.59	82978978885
20	KBSTAR 200경기소비재	287310	19	10610	5	-150	-1.39	76751	353	140000	76751	-1.39	9999.99	54.82	54.82	816627190	54.98	54.98	816627190
21	SH에너지화학	002360	20	683	5	-26	-3.67	54623848	42970448	111133730	54623848	-3.67	127.12	49.15	49.15	41032488867	54.06	54.06	41032488867
22	SK우	03473K	21	183500	5	-27000	-12.83	287432	459574	566135	287432	-12.83	62.54	50.77	50.77	54386567100	52.35	52.35	54386567100
23	KBSTAR 미국30년국채액티브	481340	22	10130	2	155	1.55	512877	355371	1000000	512877	1.55	144.32	51.29	51.29	5185794455	51.19	51.19	5185794455
24	빅텍	065450	23	5390	2	490	10.00	14796750	5488787	28652800	14796750	10.00	269.58	51.64	51.64	77480417545	50.17	50.17	77480417545
25	디케이락	105740	24	9990	5	-890	-8.18	4587900	8417380	10156513	4587900	-8.18	54.51	45.17	45.17	49046487740	48.34	48.34	49046487740
26	HANARO 200 TOP10	407310	25	8335	5	-15	-0.18	135968	1507	300000	135968	-0.18	9022.43	45.32	45.32	1135050685	45.39	45.39	1135050685
27	뷰티스킨	406820	26	24250	5	-1450	-5.64	1431917	764869	3534040	1431917	-5.64	187.21	40.52	40.52	37870255900	44.19	44.19	37870255900
28	서암기계공업	100660	27	4860	2	330	7.28	5380421	1669579	12600000	5380421	7.28	322.26	42.70	42.70	26917700950	43.96	43.96	26917700950
29	한국가스공사	036460	28	39400	2	700	1.81	33584861	13412864	92313000	33584861	1.81	250.39	36.38	36.38	1480961805350	40.72	40.72	1480961805350
30	KBSTAR 글로벌원자력iSelect	442320	29	17780	5	-960	-5.12	733390	99397	1800000	733390	-5.12	737.84	40.74	40.74	13009661270	40.65	40.65	13009661270
31	TIGER 코스닥150선물인버스	250780	30	3670	5	-40	-1.08	1387166	1102026	3450000	1387166	-1.08	125.87	40.21	40.21	5095282675	40.24	40.24	5095282675