KissMeData/top30/20240604/top30-av-20240604-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	2	35	1.68	80849950	169426864	636700000	80849950	1.68	47.72	12.70	12.70	170783399985	12.65	12.65	170783399985
3	한국ANKOR유전	152550	2	554	2	109	24.49	67476289	95148544	70020000	67476289	24.49	70.92	96.37	96.37	36852019973	95.00	95.00	36852019973
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	106	2	6	6.00	55695004	33615208	1497000000	55695004	6.00	165.68	3.72	3.72	5900663743	3.72	3.72	5900663743
5	SH에너지화학	002360	4	740	2	31	4.37	41365360	42970448	111133730	41365360	4.37	96.26	37.22	37.22	31529829710	38.34	38.34	31529829710
6	지에스이	053050	5	4890	2	455	10.26	27804861	32220312	29987597	27804861	10.26	86.30	92.72	92.72	139970838995	95.45	95.45	139970838995
7	동방	004140	6	3100	2	110	3.68	23954359	32527984	47971766	23954359	3.68	73.64	49.93	49.93	77009196505	51.78	51.78	77009196505
8	오가닉티코스메틱	900300	7	161	5	-6	-3.59	22742577	82956008	245263481	22742577	-3.59	27.42	9.27	9.27	3615933269	9.16	9.16	3615933269
9	참엔지니어링	009310	8	606	2	59	10.79	19318127	43509092	84867419	19318127	10.79	44.40	22.76	22.76	11840756829	23.02	23.02	11840756829
10	한국가스공사	036460	9	43900	2	5200	13.44	18145917	13412864	92313000	18145917	13.44	135.29	19.66	19.66	822714841000	20.30	20.30	822714841000
11	이스트아시아홀딩스	900110	10	99	2	2	2.06	16459648	29524824	431932050	16459648	2.06	55.75	3.81	3.81	1588646361	3.72	3.72	1588646361
12	흥구석유	024060	11	19950	2	3700	22.77	15978783	15726169	15000000	15978783	22.77	101.61	106.53	106.53	313453529370	104.75	104.75	313453529370
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	92	2	6	6.98	15591880	24025682	633000000	15591880	6.98	64.90	2.46	2.46	1415214721	2.43	2.43	1415214721
14	헝셩그룹	900270	13	415	2	17	4.27	15572401	47683960	125535084	15572401	4.27	32.66	12.40	12.40	6258627952	12.01	12.01	6258627952
15	에이팩트	200470	14	7080	2	1500	26.88	15170953	472802	42362093	15170953	26.88	3208.73	35.81	35.81	100494719360	33.51	33.51	100494719360
16	KODEX 코스닥150선물인버스	251340	15	3595	5	-45	-1.24	14425940	21192012	105100000	14425940	-1.24	68.07	13.73	13.73	52211035785	13.82	13.82	52211035785
17	하이스틸	071090	16	4640	2	455	10.87	14408088	17682012	20191471	14408088	10.87	81.48	71.36	71.36	68171947100	72.76	72.76	68171947100
18	극동유화	014530	17	4550	2	90	2.02	13824721	21660264	34869420	13824721	2.02	63.83	39.65	39.65	65603303685	41.35	41.35	65603303685
19	KODEX 인버스	114800	18	4250	2	40	0.95	12425012	22064840	136200000	12425012	0.95	56.31	9.12	9.12	52648396355	9.10	9.10	52648396355
20	우리기술	032820	19	2390	5	-150	-5.91	12357613	41416368	155344077	12357613	-5.91	29.84	7.95	7.95	29619977735	7.98	7.98	29619977735
21	KIB플러그에너지	015590	20	439	5	-34	-7.19	11712023	42252436	236981544	11712023	-7.19	27.72	4.94	4.94	5357992652	5.15	5.15	5357992652
22	KODEX 코스닥150레버리지	233740	21	10560	2	255	2.47	11632745	17453218	124100000	11632745	2.47	66.65	9.37	9.37	121286251240	9.25	9.25	121286251240
23	두산에너빌리티	034020	22	19450	5	-1300	-6.27	10599534	10844092	640561146	10599534	-6.27	97.74	1.65	1.65	209752810020	1.68	1.68	209752810020
24	대성에너지	117580	23	13090	2	2100	19.11	10512895	11962306	27500000	10512895	19.11	87.88	38.23	38.23	137713870720	38.26	38.26	137713870720
25	한국석유	004090	24	23100	2	5150	28.69	9169548	7056561	12694120	9169548	28.69	129.94	72.23	72.23	207146554150	70.64	70.64	207146554150
26	한국패러랠	168490	25	253	5	-3	-1.17	7783671	8912567	80020000	7783671	-1.17	87.33	9.73	9.73	2034336142	10.05	10.05	2034336142
27	와이씨	232140	26	17520	2	170	0.98	7289060	23761128	82045350	7289060	0.98	30.68	8.88	8.88	128639134700	8.95	8.95	128639134700
28	KODEX 레버리지	122630	27	18675	5	-320	-1.68	7259244	16439311	116200000	7259244	-1.68	44.16	6.25	6.25	135970156575	6.27	6.27	135970156575
29	동양철관	008970	28	1175	1	271	29.98	6698775	8309103	118885290	6698775	29.98	80.62	5.63	5.63	7871060354	5.63	5.63	7871060354
30	LS마린솔루션	060370	29	18820	2	1090	6.15	6350712	10291731	25938232	6350712	6.15	61.71	24.48	24.48	121393845200	24.87	24.87	121393845200
31	SK오션플랜트	100090	30	16300	2	950	6.19	5811397	929097	59195568	5811397	6.19	625.49	9.82	9.82	98567207170	10.22	10.22	98567207170