KissMeData/top30/20240604/top30-av-20240604-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2105	2	20	0.96	101977432	169426864	636700000	101977432	0.96	60.19	16.02	16.02	215364968790	16.07	16.07	215364968790
3	한국ANKOR유전	152550	2	557	2	112	25.17	82233257	95148544	70020000	82233257	25.17	86.43	117.44	117.44	45021204951	115.44	115.44	45021204951
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	107	2	7	7.00	74059862	33615208	1497000000	74059862	7.00	220.32	4.95	4.95	7864528167	4.91	4.91	7864528167
5	SH에너지화학	002360	4	729	2	20	2.82	46929852	42970448	111133730	46929852	2.82	109.21	42.23	42.23	35601549309	43.94	43.94	35601549309
6	오가닉티코스메틱	900300	5	157	5	-10	-5.99	38550307	82956008	245263481	38550307	-5.99	46.47	15.72	15.72	6181904386	16.05	16.05	6181904386
7	지에스이	053050	6	4840	2	405	9.13	33225345	32220312	29987597	33225345	9.13	103.12	110.80	110.80	165933871590	114.33	114.33	165933871590
8	헝셩그룹	900270	7	400	2	2	0.50	28179941	47683960	125535084	28179941	0.50	59.10	22.45	22.45	11512343502	22.93	22.93	11512343502
9	동방	004140	8	3135	2	145	4.85	27082024	32527984	47971766	27082024	4.85	83.26	56.45	56.45	86704494540	57.65	57.65	86704494540
10	이스트아시아홀딩스	900110	9	99	2	2	2.06	23027271	29524824	431932050	23027271	2.06	77.99	5.33	5.33	2242360142	5.24	5.24	2242360142
11	한국가스공사	036460	10	44500	2	5800	14.99	22997980	13412864	92313000	22997980	14.99	171.46	24.91	24.91	1034396660200	25.18	25.18	1034396660200
12	참엔지니어링	009310	11	606	2	59	10.79	22629797	43509092	84867419	22629797	10.79	52.01	26.66	26.66	13843026066	26.92	26.92	13843026066
13	에이팩트	200470	12	7070	2	1490	26.70	22269591	472802	42362093	22269591	26.70	4710.13	52.57	52.57	150970679870	50.41	50.41	150970679870
14	흥구석유	024060	13	20100	2	3850	23.69	18259975	15726169	15000000	18259975	23.69	116.11	121.73	121.73	358988808000	119.07	119.07	358988808000
15	KODEX 코스닥150선물인버스	251340	14	3585	5	-55	-1.51	17831116	21192012	105100000	17831116	-1.51	84.14	16.97	16.97	64431665325	17.10	17.10	64431665325
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	92	2	6	6.98	17207356	24025682	633000000	17207356	6.98	71.62	2.72	2.72	1562368168	2.68	2.68	1562368168
17	KODEX 인버스	114800	16	4235	2	25	0.59	16533144	22064840	136200000	16533144	0.59	74.93	12.14	12.14	70050126590	12.14	12.14	70050126590
18	두산에너빌리티	034020	17	19180	5	-1570	-7.57	16116586	10844092	640561146	16116586	-7.57	148.62	2.52	2.52	316154552860	2.57	2.57	316154552860
19	하이스틸	071090	18	4610	2	425	10.16	15805936	17682012	20191471	15805936	10.16	89.39	78.28	78.28	74641246195	80.19	80.19	74641246195
20	극동유화	014530	19	4495	2	35	0.78	15211643	21660264	34869420	15211643	0.78	70.23	43.62	43.62	71855788625	45.84	45.84	71855788625
21	우리기술	032820	20	2355	5	-185	-7.28	15010481	41416368	155344077	15010481	-7.28	36.24	9.66	9.66	35912315605	9.82	9.82	35912315605
22	KODEX 코스닥150레버리지	233740	21	10585	2	280	2.72	14767478	17453218	124100000	14767478	2.72	84.61	11.90	11.90	154475331830	11.76	11.76	154475331830
23	KIB플러그에너지	015590	22	444	5	-29	-6.13	13888667	42252436	236981544	13888667	-6.13	32.87	5.86	5.86	6318423678	6.00	6.00	6318423678
24	대성에너지	117580	23	13320	2	2330	21.20	12643837	11962306	27500000	12643837	21.20	105.70	45.98	45.98	165691461480	45.23	45.23	165691461480
25	LS마린솔루션	060370	24	19820	2	2090	11.79	12635502	10291731	25938232	12635502	11.79	122.77	48.71	48.71	247213539250	48.09	48.09	247213539250
26	지놈앤컴퍼니	314130	25	14300	2	2460	20.78	11760401	715402	15098668	11760401	20.78	1643.89	77.89	77.89	149936718200	69.44	69.44	149936718200
27	한국석유	004090	26	23300	1	5350	29.81	10069872	7056561	12694120	10069872	29.81	142.70	79.33	79.33	227883498300	77.05	77.05	227883498300
28	한국패러랠	168490	27	243	5	-13	-5.08	9528436	8912567	80020000	9528436	-5.08	106.91	11.91	11.91	2463575607	12.67	12.67	2463575607
29	KODEX 레버리지	122630	28	18790	5	-205	-1.08	9521674	16439311	116200000	9521674	-1.08	57.92	8.19	8.19	178416076530	8.17	8.17	178416076530
30	와이씨	232140	29	17470	2	120	0.69	8415760	23761128	82045350	8415760	0.69	35.42	10.26	10.26	148291933480	10.35	10.35	148291933480
31	샤페론	378800	30	2460	2	325	15.22	7831278	2666739	23071031	7831278	15.22	293.66	33.94	33.94	18650356618	32.86	32.86	18650356618