KissMeData/top30/20240604/top30-av-20240604-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2115	2	30	1.44	137814476	169426864	636700000	137814476	1.44	81.34	21.65	21.65	291093515820	21.62	21.62	291093515820
3	한국ANKOR유전	152550	2	578	1	133	29.89	117929529	95148544	70020000	117929529	29.89	123.94	168.42	168.42	65306867836	161.36	161.36	65306867836
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	108	2	8	8.00	89891293	33615208	1497000000	89891293	8.00	267.41	6.00	6.00	9568295826	5.92	5.92	9568295826
5	SH에너지화학	002360	4	683	5	-26	-3.67	54623848	42970448	111133730	54623848	-3.67	127.12	49.15	49.15	41032488867	54.06	54.06	41032488867
6	오가닉티코스메틱	900300	5	152	5	-15	-8.98	50832419	82956008	245263481	50832419	-8.98	61.28	20.73	20.73	8103858949	21.74	21.74	8103858949
7	지에스이	053050	6	4305	5	-130	-2.93	40682815	32220312	29987597	40682815	-2.93	126.26	135.67	135.67	199737035760	154.72	154.72	199737035760
8	헝셩그룹	900270	7	392	5	-6	-1.51	36069310	47683960	125535084	36069310	-1.51	75.64	28.73	28.73	14611121519	29.69	29.69	14611121519
9	한국가스공사	036460	8	39400	2	700	1.81	33584861	13412864	92313000	33584861	1.81	250.39	36.38	36.38	1480961805350	40.72	40.72	1480961805350
10	에이팩트	200470	9	7250	1	1670	29.93	31779993	472802	42362093	31779993	29.93	6721.63	75.02	75.02	218269458320	71.07	71.07	218269458320
11	KODEX 코스닥150선물인버스	251340	10	3600	5	-40	-1.10	31719426	21192012	105100000	31719426	-1.10	149.68	30.18	30.18	114313066905	30.21	30.21	114313066905
12	동방	004140	11	3075	2	85	2.84	31682515	32527984	47971766	31682515	2.84	97.40	66.04	66.04	101104256180	68.54	68.54	101104256180
13	모나리자	012690	12	5110	2	950	22.84	29145616	395687	36571255	29145616	22.84	7365.83	79.70	79.70	146939007840	78.63	78.63	146939007840
14	이스트아시아홀딩스	900110	13	98	2	1	1.03	27799101	29524824	431932050	27799101	1.03	94.16	6.44	6.44	2709869123	6.40	6.40	2709869123
15	참엔지니어링	009310	14	560	2	13	2.38	26456099	43509092	84867419	26456099	2.38	60.81	31.17	31.17	16080838465	33.84	33.84	16080838465
16	흥구석유	024060	15	19240	2	2990	18.40	24683261	15726169	15000000	24683261	18.40	156.96	164.56	164.56	484547508140	167.90	167.90	484547508140
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	92	2	6	6.98	24614210	24025682	633000000	24614210	6.98	102.45	3.89	3.89	2243729587	3.85	3.85	2243729587
18	우리기술	032820	17	2400	5	-140	-5.51	24302661	41416368	155344077	24302661	-5.51	58.68	15.64	15.64	57910900850	15.53	15.53	57910900850
19	KODEX 인버스	114800	18	4240	2	30	0.71	22471589	22064840	136200000	22471589	0.71	101.84	16.50	16.50	95218321255	16.49	16.49	95218321255
20	두산에너빌리티	034020	19	19200	5	-1550	-7.47	21928214	10844092	640561146	21928214	-7.47	202.21	3.42	3.42	427741788890	3.48	3.48	427741788890
21	KODEX 코스닥150레버리지	233740	20	10515	2	210	2.04	21365294	17453218	124100000	21365294	2.04	122.41	17.22	17.22	224247490785	17.18	17.18	224247490785
22	KIB플러그에너지	015590	21	446	5	-27	-5.71	18648531	42252436	236981544	18648531	-5.71	44.14	7.87	7.87	8485645713	8.03	8.03	8485645713
23	하이스틸	071090	22	4235	2	50	1.19	18561905	17682012	20191471	18561905	1.19	104.98	91.93	91.93	86717757310	101.41	101.41	86717757310
24	극동유화	014530	23	4205	5	-255	-5.72	17770901	21660264	34869420	17770901	-5.72	82.04	50.96	50.96	82978978885	56.59	56.59	82978978885
25	대성에너지	117580	24	12500	2	1510	13.74	17554252	11962306	27500000	17554252	13.74	146.75	63.83	63.83	226446906630	65.88	65.88	226446906630
26	LS마린솔루션	060370	25	18850	2	1120	6.32	16106338	10291731	25938232	16106338	6.32	156.50	62.09	62.09	314481509070	64.32	64.32	314481509070
27	대창솔루션	096350	26	461	5	-11	-2.33	15251318	4116549	163761009	15251318	-2.33	370.49	9.31	9.31	7390792564	9.79	9.79	7390792564
28	지놈앤컴퍼니	314130	27	13210	2	1370	11.57	15211878	715402	15098668	15211878	11.57	2126.34	100.75	100.75	197340826520	98.94	98.94	197340826520
29	빅텍	065450	28	5390	2	490	10.00	14796750	5488787	28652800	14796750	10.00	269.58	51.64	51.64	77480417545	50.17	50.17	77480417545
30	샤페론	378800	29	2475	2	340	15.93	13793687	2666739	23071031	13793687	15.93	517.25	59.79	59.79	33528891653	58.72	58.72	33528891653
31	KODEX 레버리지	122630	30	18690	5	-305	-1.61	13651563	16439311	116200000	13651563	-1.61	83.04	11.75	11.75	255760207040	11.78	11.78	255760207040