KissMeData/top30/20240604/top30-avtr-20240604-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20200	2	3950	24.31	13763738	15726169	15000000	13763738	24.31	87.52	91.76	91.76	268665235000	88.67	88.67	268665235000
3	한국ANKOR유전	152550	2	558	2	113	25.39	57560379	95148544	70020000	57560379	25.39	60.50	82.21	82.21	31289550190	80.08	80.08	31289550190
4	지에스이	053050	3	5120	2	685	15.45	23955510	32220312	29987597	23955510	15.45	74.35	79.88	79.88	120580982120	78.54	78.54	120580982120
5	하이스틸	071090	4	4730	2	545	13.02	13010147	17682012	20191471	13010147	13.02	73.58	64.43	64.43	61610667980	64.51	64.51	61610667980
6	한국석유	004090	5	23200	2	5250	29.25	7856735	7056561	12694120	7856735	29.25	111.34	61.89	61.89	176714112350	60.00	60.00	176714112350
7	삼성공조	006660	6	14960	2	2690	21.92	4591919	3260419	8126314	4591919	21.92	140.84	56.51	56.51	66544908380	54.74	54.74	66544908380
8	대동스틸	048470	7	5610	2	775	16.03	4865004	9138165	10000000	4865004	16.03	53.24	48.65	48.65	27534513590	49.08	49.08	27534513590
9	동방	004140	8	3225	2	235	7.86	21350879	32527984	47971766	21350879	7.86	65.64	44.51	44.51	68769697160	44.45	44.45	68769697160
10	극동유화	014530	9	4660	2	200	4.48	12193643	21660264	34869420	12193643	4.48	56.29	34.97	34.97	58071112655	35.74	35.74	58071112655
11	대성에너지	117580	10	13410	2	2420	22.02	9212832	11962306	27500000	9212832	22.02	77.02	33.50	33.50	120371489980	32.64	32.64	120371489980
12	중앙에너비스	000440	11	28550	2	3800	15.35	2078521	2206936	6227130	2078521	15.35	94.18	33.38	33.38	58522993050	32.92	32.92	58522993050
13	SH에너지화학	002360	12	763	2	54	7.62	34867579	42970448	111133730	34867579	7.62	81.14	31.37	31.37	26594685801	31.36	31.36	26594685801
14	디케이락	105740	13	10300	5	-580	-5.33	3163120	8417380	10156513	3163120	-5.33	37.58	31.14	31.14	34501426300	32.98	32.98	34501426300
15	뷰티스킨	406820	14	26050	2	350	1.36	915734	764869	3534040	915734	1.36	119.72	25.91	25.91	24621959400	26.75	26.75	24621959400
16	화성밸브	039610	15	8630	1	1990	29.97	2576368	3557446	10410400	2576368	29.97	72.42	24.75	24.75	22164497700	24.67	24.67	22164497700
17	경동도시가스	267290	16	22500	2	400	1.81	1328472	3158665	5895406	1328472	1.81	42.06	22.53	22.53	30749900350	23.18	23.18	30749900350
18	KoAct 테크핵심소재공급망액티브	482030	17	9685	2	50	0.52	206983	176897	950000	206983	0.52	117.01	21.79	21.79	2012671945	21.88	21.88	2012671945
19	LS마린솔루션	060370	18	19030	2	1300	7.33	4996999	10291731	25938232	4996999	7.33	48.55	19.26	19.26	95563168170	19.36	19.36	95563168170
20	TIMEFOLIO 글로벌우주테크&방산액티브	478150	19	10640	2	25	0.24	139132	168623	850000	139132	0.24	82.51	16.37	16.37	1480539655	16.37	16.37	1480539655
21	한국가스공사	036460	20	46600	2	7900	20.41	14882129	13412864	92313000	14882129	20.41	110.95	16.12	16.12	674313851500	15.68	15.68	674313851500
22	지놈앤컴퍼니	314130	21	10460	5	-1380	-11.66	2391288	715402	15098668	2391288	-11.66	334.26	15.84	15.84	26747127310	16.94	16.94	26747127310
23	참엔지니어링	009310	22	645	2	98	17.92	12881028	43509092	84867419	12881028	17.92	29.61	15.18	15.18	7821570753	14.29	14.29	7821570753
24	우림피티에스	101170	23	7070	5	-110	-1.53	2047039	4565190	13500000	2047039	-1.53	44.84	15.16	15.16	14822061840	15.53	15.53	14822061840
25	에이팩트	200470	24	6550	2	970	17.38	6413498	472802	42362093	6413498	17.38	1356.49	15.14	15.14	40468600640	14.58	14.58	40468600640
26	서암기계공업	100660	25	4835	2	305	6.73	1684597	1669579	12600000	1684597	6.73	100.90	13.37	13.37	8314174810	13.65	13.65	8314174810
27	스카이문스테크놀로지	033790	26	8440	5	-230	-2.65	2193733	3068933	17117100	2193733	-2.65	71.48	12.82	12.82	18487297240	12.80	12.80	18487297240
28	SK우	03473K	27	191800	5	-18700	-8.88	69691	459574	566135	69691	-8.88	15.16	12.31	12.31	13347448100	12.29	12.29	13347448100
29	TIGER 코스닥150선물인버스	250780	28	3680	5	-30	-0.81	413374	1102026	3450000	413374	-0.81	37.51	11.98	11.98	1528757145	12.04	12.04	1528757145
30	KBSTAR 미국30년국채액티브	481340	29	10115	2	140	1.40	117907	355371	1000000	117907	1.40	33.18	11.79	11.79	1193123865	11.80	11.80	1193123865
31	KODEX 200선물인버스2X	252670	30	2115	2	30	1.44	73450879	169426864	636700000	73450879	1.44	43.35	11.54	11.54	155104055555	11.52	11.52	155104055555