KissMeData/top30/20240604/top30-avtr-20240604-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20200	2	3950	24.31	17837656	15726169	15000000	17837656	24.31	113.43	118.92	118.92	350496238450	115.68	115.68	350496238450
3	한국ANKOR유전	152550	2	559	2	114	25.62	78207559	95148544	70020000	78207559	25.62	82.20	111.69	111.69	42779775503	109.30	109.30	42779775503
4	지에스이	053050	3	4875	2	440	9.92	32363996	32220312	29987597	32363996	9.92	100.45	107.92	107.92	161776202690	110.66	110.66	161776202690
5	한국석유	004090	4	23300	1	5350	29.81	10039292	7056561	12694120	10039292	29.81	142.27	79.09	79.09	227170984300	76.81	76.81	227170984300
6	하이스틸	071090	5	4635	2	450	10.75	15268798	17682012	20191471	15268798	10.75	86.35	75.62	75.62	72139254420	77.08	77.08	72139254420
7	삼성공조	006660	6	14420	2	2150	17.52	6127821	3260419	8126314	6127821	17.52	187.95	75.41	75.41	89348247410	76.25	76.25	89348247410
8	지놈앤컴퍼니	314130	7	13190	2	1350	11.40	9284099	715402	15098668	9284099	11.40	1297.75	61.49	61.49	115000981960	57.75	57.75	115000981960
9	대동스틸	048470	8	5580	2	745	15.41	5956249	9138165	10000000	5956249	15.41	65.18	59.56	59.56	33634682010	60.28	60.28	33634682010
10	동방	004140	9	3130	2	140	4.68	26530033	32527984	47971766	26530033	4.68	81.56	55.30	55.30	84986711305	56.60	56.60	84986711305
11	중앙에너비스	000440	10	27400	2	2650	10.71	2767070	2206936	6227130	2767070	10.71	125.38	44.44	44.44	77351440600	45.33	45.33	77351440600
12	대성에너지	117580	11	13360	2	2370	21.57	12178506	11962306	27500000	12178506	21.57	101.81	44.29	44.29	159508619130	43.42	43.42	159508619130
13	에이팩트	200470	12	7140	2	1560	27.96	18348874	472802	42362093	18348874	27.96	3880.88	43.31	43.31	122845706520	40.61	40.61	122845706520
14	극동유화	014530	13	4520	2	60	1.35	14842725	21660264	34869420	14842725	1.35	68.53	42.57	42.57	70195553900	44.54	44.54	70195553900
15	SH에너지화학	002360	14	734	2	25	3.53	45050210	42970448	111133730	45050210	3.53	104.84	40.54	40.54	34232820515	41.97	41.97	34232820515
16	디케이락	105740	15	10280	5	-600	-5.51	3845049	8417380	10156513	3845049	-5.51	45.68	37.86	37.86	41469321990	39.72	39.72	41469321990
17	LS마린솔루션	060370	16	19710	2	1980	11.17	9403102	10291731	25938232	9403102	11.17	91.37	36.25	36.25	181546703000	35.51	35.51	181546703000
18	KBSTAR 200IT	285000	17	15320	5	-100	-0.65	94551	6532	280000	94551	-0.65	1447.50	33.77	33.77	1447868630	33.75	33.75	1447868630
19	뷰티스킨	406820	18	25950	2	250	0.97	1165822	764869	3534040	1165822	0.97	152.42	32.99	32.99	31231064400	34.05	34.05	31231064400
20	화성밸브	039610	19	8630	1	1990	29.97	3379493	3557446	10410400	3379493	29.97	95.00	32.46	32.46	29073218800	32.36	32.36	29073218800
21	경동도시가스	267290	20	21000	5	-1100	-4.98	1633067	3158665	5895406	1633067	-4.98	51.70	27.70	27.70	37318346600	30.14	30.14	37318346600
22	싸이버원	356890	21	3910	2	305	8.46	3071863	25618	11916325	3071863	8.46	9999.99	25.78	25.78	12658718820	27.17	27.17	12658718820
23	참엔지니어링	009310	22	602	2	55	10.05	21490532	43509092	84867419	21490532	10.05	49.39	25.32	25.32	13155071052	25.75	25.75	13155071052
24	한국가스공사	036460	23	43900	2	5200	13.44	21644198	13412864	92313000	21644198	13.44	161.37	23.45	23.45	975052402200	24.06	24.06	975052402200
25	KoAct 테크핵심소재공급망액티브	482030	24	9720	2	85	0.88	215958	176897	950000	215958	0.88	122.08	22.73	22.73	2100042905	22.74	22.74	2100042905
26	헝셩그룹	900270	25	407	2	9	2.26	25729469	47683960	125535084	25729469	2.26	53.96	20.50	20.50	10521368929	20.59	20.59	10521368929
27	KODEX 인도타타그룹	477730	26	9990	5	-10	-0.10	727478	886008	3650000	727478	-0.10	82.11	19.93	19.93	7283008315	19.97	19.97	7283008315
28	워트	396470	27	11660	2	250	2.19	3095642	6668840	16120000	3095642	2.19	46.42	19.20	19.20	36601239640	19.47	19.47	36601239640
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10640	2	25	0.24	162923	168623	850000	162923	0.24	96.62	19.17	19.17	1733658775	19.17	19.17	1733658775
30	우림피티에스	101170	29	6660	5	-520	-7.24	2583760	4565190	13500000	2583760	-7.24	56.60	19.14	19.14	18448933720	20.52	20.52	18448933720
31	스카이문스테크놀로지	033790	30	8280	5	-390	-4.50	2957489	3068933	17117100	2957489	-4.50	96.37	17.28	17.28	24817238960	17.51	17.51	24817238960