KissMeData/top30/20240604/top30-avtr-20240604-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20100	2	3850	23.69	17964670	15726169	15000000	17964670	23.69	114.23	119.76	119.76	353056361250	117.10	117.10	353056361250
3	한국ANKOR유전	152550	2	559	2	114	25.62	78977916	95148544	70020000	78977916	25.62	83.00	112.79	112.79	43211021488	110.40	110.40	43211021488
4	지에스이	053050	3	4840	2	405	9.13	32558909	32220312	29987597	32558909	9.13	101.05	108.57	108.57	162719362240	112.11	112.11	162719362240
5	한국석유	004090	4	23300	1	5350	29.81	10046289	7056561	12694120	10046289	29.81	142.37	79.14	79.14	227334014400	76.86	76.86	227334014400
6	삼성공조	006660	5	14550	2	2280	18.58	6279899	3260419	8126314	6279899	18.58	192.61	77.28	77.28	91540507040	77.42	77.42	91540507040
7	하이스틸	071090	6	4680	2	495	11.83	15541870	17682012	20191471	15541870	11.83	87.90	76.97	76.97	73417203735	77.69	77.69	73417203735
8	지놈앤컴퍼니	314130	7	13180	2	1340	11.32	9493660	715402	15098668	9493660	11.32	1327.04	62.88	62.88	117789096970	59.19	59.19	117789096970
9	대동스틸	048470	8	5580	2	745	15.41	5995500	9138165	10000000	5995500	15.41	65.61	59.96	59.96	33853670950	60.67	60.67	33853670950
10	동방	004140	9	3120	2	130	4.35	26696180	32527984	47971766	26696180	4.35	82.07	55.65	55.65	85502730520	57.13	57.13	85502730520
11	에이팩트	200470	10	7150	2	1570	28.14	21388146	472802	42362093	21388146	28.14	4523.70	50.49	50.49	144715224170	47.78	47.78	144715224170
12	중앙에너비스	000440	11	26850	2	2100	8.48	2785018	2206936	6227130	2785018	8.48	126.19	44.72	44.72	77837744150	46.55	46.55	77837744150
13	대성에너지	117580	12	13200	2	2210	20.11	12288796	11962306	27500000	12288796	20.11	102.73	44.69	44.69	160972217220	44.34	44.34	160972217220
14	극동유화	014530	13	4500	2	40	0.90	14926316	21660264	34869420	14926316	0.90	68.91	42.81	42.81	70573072925	44.98	44.98	70573072925
15	LS마린솔루션	060370	14	20600	2	2870	16.19	11078252	10291731	25938232	11078252	16.19	107.64	42.71	42.71	215854584570	40.40	40.40	215854584570
16	SH에너지화학	002360	15	725	2	16	2.26	45650874	42970448	111133730	45650874	2.26	106.24	41.08	41.08	34671142387	43.03	43.03	34671142387
17	디케이락	105740	16	10280	5	-600	-5.51	3884198	8417380	10156513	3884198	-5.51	46.14	38.24	38.24	41870163500	40.10	40.10	41870163500
18	KBSTAR 200IT	285000	17	15310	5	-110	-0.71	99070	6532	280000	99070	-0.71	1516.69	35.38	35.38	1517096350	35.39	35.39	1517096350
19	뷰티스킨	406820	18	26000	2	300	1.17	1171241	764869	3534040	1171241	1.17	153.13	33.14	33.14	31371654450	34.14	34.14	31371654450
20	화성밸브	039610	19	8630	1	1990	29.97	3380428	3557446	10410400	3380428	29.97	95.02	32.47	32.47	29081287850	32.37	32.37	29081287850
21	경동도시가스	267290	20	20850	5	-1250	-5.66	1652010	3158665	5895406	1652010	-5.66	52.30	28.02	28.02	37712022300	30.68	30.68	37712022300
22	싸이버원	356890	21	3910	2	305	8.46	3117201	25618	11916325	3117201	8.46	9999.99	26.16	26.16	12835516865	27.55	27.55	12835516865
23	참엔지니어링	009310	22	601	2	54	9.87	21665852	43509092	84867419	21665852	9.87	49.80	25.53	25.53	13260554312	26.00	26.00	13260554312
24	한국가스공사	036460	23	43500	2	4800	12.40	21901121	13412864	92313000	21901121	12.40	163.28	23.72	23.72	986260494800	24.56	24.56	986260494800
25	KoAct 테크핵심소재공급망액티브	482030	24	9720	2	85	0.88	215958	176897	950000	215958	0.88	122.08	22.73	22.73	2100042905	22.74	22.74	2100042905
26	헝셩그룹	900270	25	410	2	12	3.02	26393840	47683960	125535084	26393840	3.02	55.35	21.03	21.03	10794688648	20.97	20.97	10794688648
27	KODEX 인도타타그룹	477730	26	9990	5	-10	-0.10	734984	886008	3650000	734984	-0.10	82.95	20.14	20.14	7357995925	20.18	20.18	7357995925
28	워트	396470	27	11750	2	340	2.98	3153472	6668840	16120000	3153472	2.98	47.29	19.56	19.56	37275522720	19.68	19.68	37275522720
29	우림피티에스	101170	28	6670	5	-510	-7.10	2613515	4565190	13500000	2613515	-7.10	57.25	19.36	19.36	18646423940	20.71	20.71	18646423940
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10625	2	10	0.09	163674	168623	850000	163674	0.09	97.07	19.26	19.26	1741641245	19.28	19.28	1741641245
31	KBSTAR 200경기소비재	287310	30	10675	5	-85	-0.79	25155	353	140000	25155	-0.79	7126.06	17.97	17.97	267317265	17.89	17.89	267317265