KissMeData/top30/20240604/top30-avtr-20240604-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20050	2	3800	23.38	18425173	15726169	15000000	18425173	23.38	117.16	122.83	122.83	362310592050	120.47	120.47	362310592050
3	한국ANKOR유전	152550	2	554	2	109	24.49	83250214	95148544	70020000	83250214	24.49	87.50	118.89	118.89	45585988076	117.52	117.52	45585988076
4	지에스이	053050	3	4815	2	380	8.57	33480701	32220312	29987597	33480701	8.57	103.91	111.65	111.65	167166098655	115.77	115.77	167166098655
5	삼성공조	006660	4	14680	2	2410	19.64	6845051	3260419	8126314	6845051	19.64	209.94	84.23	84.23	99851785870	83.70	83.70	99851785870
6	지놈앤컴퍼니	314130	5	13930	2	2090	17.65	12102223	715402	15098668	12102223	17.65	1691.67	80.15	80.15	154769877650	73.59	73.59	154769877650
7	하이스틸	071090	6	4605	2	420	10.04	16033287	17682012	20191471	16033287	10.04	90.68	79.41	79.41	75693703705	81.41	81.41	75693703705
8	한국석유	004090	7	23300	1	5350	29.81	10079353	7056561	12694120	10079353	29.81	142.84	79.40	79.40	228104405600	77.12	77.12	228104405600
9	대동스틸	048470	8	5510	2	675	13.96	6217600	9138165	10000000	6217600	13.96	68.04	62.18	62.18	35077439130	63.66	63.66	35077439130
10	동방	004140	9	3180	2	190	6.35	27507842	32527984	47971766	27507842	6.35	84.57	57.34	57.34	88047600545	57.72	57.72	88047600545
11	에이팩트	200470	10	7040	2	1460	26.16	22710914	472802	42362093	22710914	26.16	4803.47	53.61	53.61	154085668120	51.67	51.67	154085668120
12	LS마린솔루션	060370	11	19680	2	1950	11.00	13248396	10291731	25938232	13248396	11.00	128.73	51.08	51.08	259210195300	50.78	50.78	259210195300
13	중앙에너비스	000440	12	26850	2	2100	8.48	2887474	2206936	6227130	2887474	8.48	130.84	46.37	46.37	80596401000	48.20	48.20	80596401000
14	대성에너지	117580	13	13250	2	2260	20.56	12747221	11962306	27500000	12747221	20.56	106.56	46.35	46.35	167061570520	45.85	45.85	167061570520
15	극동유화	014530	14	4430	5	-30	-0.67	15412399	21660264	34869420	15412399	-0.67	71.16	44.20	44.20	72750763215	47.10	47.10	72750763215
16	SH에너지화학	002360	15	728	2	19	2.68	47493640	42970448	111133730	47493640	2.68	110.53	42.74	42.74	36013381893	44.51	44.51	36013381893
17	디케이락	105740	16	10400	5	-480	-4.41	4045424	8417380	10156513	4045424	-4.41	48.06	39.83	39.83	43548630100	41.23	41.23	43548630100
18	샤페론	378800	17	2405	2	270	12.65	8651369	2666739	23071031	8651369	12.65	324.42	37.50	37.50	20677409603	37.27	37.27	20677409603
19	KBSTAR 200IT	285000	18	15310	5	-110	-0.71	100071	6532	280000	100071	-0.71	1532.01	35.74	35.74	1532415065	35.75	35.75	1532415065
20	KBSTAR 미국30년국채액티브	481340	19	10105	2	130	1.30	342121	355371	1000000	342121	1.30	96.27	34.21	34.21	3458487575	34.23	34.23	3458487575
21	뷰티스킨	406820	20	26000	2	300	1.17	1193669	764869	3534040	1193669	1.17	156.06	33.78	33.78	31952707200	34.77	34.77	31952707200
22	화성밸브	039610	21	8630	1	1990	29.97	3385299	3557446	10410400	3385299	29.97	95.16	32.52	32.52	29123324580	32.42	32.42	29123324580
23	워트	396470	22	12080	2	670	5.87	4868827	6668840	16120000	4868827	5.87	73.01	30.20	30.20	58122388230	29.85	29.85	58122388230
24	경동도시가스	267290	23	20750	5	-1350	-6.11	1697328	3158665	5895406	1697328	-6.11	53.74	28.79	28.79	38654683450	31.60	31.60	38654683450
25	싸이버원	356890	24	3805	2	200	5.55	3288990	25618	11916325	3288990	5.55	9999.99	27.60	27.60	13499283070	29.77	29.77	13499283070
26	참엔지니어링	009310	25	601	2	54	9.87	22948551	43509092	84867419	22948551	9.87	52.74	27.04	27.04	14035058867	27.52	27.52	14035058867
27	KBSTAR 200경기소비재	287310	26	10645	5	-115	-1.07	37379	353	140000	37379	-1.07	9999.99	26.70	26.70	398077615	26.71	26.71	398077615
28	한국가스공사	036460	27	44150	2	5450	14.08	23453388	13412864	92313000	23453388	14.08	174.86	25.41	25.41	1054563937000	25.87	25.87	1054563937000
29	SNT에너지	100840	28	12290	2	2240	22.29	4889269	1349532	20680783	4889269	22.29	362.29	23.64	23.64	56048192750	22.05	22.05	56048192750
30	KBSTAR 글로벌원자력iSelect	442320	29	17735	5	-1005	-5.36	418430	99397	1800000	418430	-5.36	420.97	23.25	23.25	7428793545	23.27	23.27	7428793545
31	헝셩그룹	900270	30	398	3	0	0.00	28852261	47683960	125535084	28852261	0.00	60.51	22.98	22.98	11780339829	23.58	23.58	11780339829