KissMeData/top30/20240604/top30-avtr-20240604-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	578	1	133	29.89	94371611	95148544	70020000	94371611	29.89	99.18	134.78	134.78	51946077349	128.35	128.35	51946077349
3	흥구석유	024060	2	20150	2	3900	24.00	19076526	15726169	15000000	19076526	24.00	121.30	127.18	127.18	375436703000	124.21	124.21	375436703000
4	지에스이	053050	3	4800	2	365	8.23	34628305	32220312	29987597	34628305	8.23	107.47	115.48	115.48	172683445255	119.97	119.97	172683445255
5	삼성공조	006660	4	15080	2	2810	22.90	7568579	3260419	8126314	7568579	22.90	232.14	93.14	93.14	110650690840	90.29	90.29	110650690840
6	지놈앤컴퍼니	314130	5	13790	2	1950	16.47	13176288	715402	15098668	13176288	16.47	1841.80	87.27	87.27	169647570930	81.48	81.48	169647570930
7	하이스틸	071090	6	4580	2	395	9.44	16478341	17682012	20191471	16478341	9.44	93.19	81.61	81.61	77741095995	84.07	84.07	77741095995
8	한국석유	004090	7	23300	1	5350	29.81	10090948	7056561	12694120	10090948	29.81	143.00	79.49	79.49	228374569100	77.21	77.21	228374569100
9	대동스틸	048470	8	5280	2	445	9.20	6579921	9138165	10000000	6579921	9.20	72.00	65.80	65.80	37056313200	70.18	70.18	37056313200
10	동방	004140	9	3165	2	175	5.85	29392485	32527984	47971766	29392485	5.85	90.36	61.27	61.27	94045657725	61.94	61.94	94045657725
11	에이팩트	200470	10	6960	2	1380	24.73	25044809	472802	42362093	25044809	24.73	5297.10	59.12	59.12	170260031990	57.75	57.75	170260031990
12	LS마린솔루션	060370	11	19720	2	1990	11.22	14327579	10291731	25938232	14327579	11.22	139.21	55.24	55.24	280553008350	54.85	54.85	280553008350
13	샤페론	378800	12	2490	2	355	16.63	11906082	2666739	23071031	11906082	16.63	446.47	51.61	51.61	28903072273	50.31	50.31	28903072273
14	중앙에너비스	000440	13	27400	2	2650	10.71	3013748	2206936	6227130	3013748	10.71	136.56	48.40	48.40	84054977800	49.26	49.26	84054977800
15	대성에너지	117580	14	13250	2	2260	20.56	13181145	11962306	27500000	13181145	20.56	110.19	47.93	47.93	172809036730	47.43	47.43	172809036730
16	KBSTAR 미국30년국채액티브	481340	15	10115	2	140	1.40	464429	355371	1000000	464429	1.40	130.69	46.44	46.44	4695158100	46.42	46.42	4695158100
17	극동유화	014530	16	4475	2	15	0.34	15909076	21660264	34869420	15909076	0.34	73.45	45.62	45.62	74972985395	48.05	48.05	74972985395
18	SH에너지화학	002360	17	729	2	20	2.82	48842050	42970448	111133730	48842050	2.82	113.66	43.95	43.95	36996406645	45.67	45.67	36996406645
19	SK우	03473K	18	189100	5	-21400	-10.17	237502	459574	566135	237502	-10.17	51.68	41.95	41.95	45285089700	42.30	42.30	45285089700
20	디케이락	105740	19	10350	5	-530	-4.87	4137670	8417380	10156513	4137670	-4.87	49.16	40.74	40.74	44506869510	42.34	42.34	44506869510
21	뷰티스킨	406820	20	25000	5	-700	-2.72	1290517	764869	3534040	1290517	-2.72	168.72	36.52	36.52	34410419100	38.95	38.95	34410419100
22	KBSTAR 200IT	285000	21	15290	5	-130	-0.84	100075	6532	280000	100075	-0.84	1532.07	35.74	35.74	1532476275	35.80	35.80	1532476275
23	KBSTAR 200경기소비재	287310	22	10645	5	-115	-1.07	49597	353	140000	49597	-1.07	9999.99	35.43	35.43	528285340	35.45	35.45	528285340
24	워트	396470	23	11700	2	290	2.54	5491056	6668840	16120000	5491056	2.54	82.34	34.06	34.06	65498140710	34.73	34.73	65498140710
25	화성밸브	039610	24	8630	1	1990	29.97	3394498	3557446	10410400	3394498	29.97	95.42	32.61	32.61	29202711950	32.50	32.50	29202711950
26	SNT에너지	100840	25	11940	2	1890	18.81	6353679	1349532	20680783	6353679	18.81	470.81	30.72	30.72	73725793430	29.86	29.86	73725793430
27	KBSTAR 글로벌원자력iSelect	442320	26	17705	5	-1035	-5.52	534699	99397	1800000	534699	-5.52	537.94	29.71	29.71	9489717285	29.78	29.78	9489717285
28	경동도시가스	267290	27	20750	5	-1350	-6.11	1744598	3158665	5895406	1744598	-6.11	55.23	29.59	29.59	39637034500	32.40	32.40	39637034500
29	참엔지니어링	009310	28	594	2	47	8.59	24102589	43509092	84867419	24102589	8.59	55.40	28.40	28.40	14725269995	29.21	29.21	14725269995
30	싸이버원	356890	29	3840	2	235	6.52	3368016	25618	11916325	3368016	6.52	9999.99	28.26	28.26	13800242080	30.16	30.16	13800242080
31	한국가스공사	036460	30	45000	2	6300	16.28	25939892	13412864	92313000	25939892	16.28	193.40	28.10	28.10	1166217778100	28.07	28.07	1166217778100