KissMeData/top30/20240604/top30-avtr-20240604-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	578	1	133	29.89	117471014	95148544	70020000	117471014	29.89	123.46	167.77	167.77	65041846166	160.71	160.71	65041846166
3	흥구석유	024060	2	19230	2	2980	18.34	24491349	15726169	15000000	24491349	18.34	155.74	163.28	163.28	480855121260	166.70	166.70	480855121260
4	지에스이	053050	3	4275	5	-160	-3.61	40472583	32220312	29987597	40472583	-3.61	125.61	134.96	134.96	198831987000	155.10	155.10	198831987000
5	KODEX 인도타타그룹	477730	4	9675	5	-325	-3.25	4246033	886008	3650000	4246033	-3.25	479.23	116.33	116.33	41459111910	117.40	117.40	41459111910
6	삼성공조	006660	5	14770	2	2500	20.37	8909310	3260419	8126314	8909310	20.37	273.26	109.64	109.64	130390625360	108.64	108.64	130390625360
7	지놈앤컴퍼니	314130	6	13200	2	1360	11.49	15144776	715402	15098668	15144776	11.49	2116.96	100.31	100.31	196454409100	98.57	98.57	196454409100
8	하이스틸	071090	7	4185	3	0	0.00	18512646	17682012	20191471	18512646	0.00	104.70	91.69	91.69	86509145445	102.38	102.38	86509145445
9	한국석유	004090	8	23300	1	5350	29.81	11362394	7056561	12694120	11362394	29.81	161.02	89.51	89.51	257799246250	87.16	87.16	257799246250
10	모나리자	012690	9	5110	2	950	22.84	28682923	395687	36571255	28682923	22.84	7248.89	78.43	78.43	144574646610	77.36	77.36	144574646610
11	대동스틸	048470	10	4975	2	140	2.90	7778017	9138165	10000000	7778017	2.90	85.12	77.78	77.78	43030377480	86.49	86.49	43030377480
12	에이팩트	200470	11	7240	2	1660	29.75	31516680	472802	42362093	31516680	29.75	6665.94	74.40	74.40	216360439070	70.54	70.54	216360439070
13	동방	004140	12	3060	2	70	2.34	31541757	32527984	47971766	31541757	2.34	96.97	65.75	65.75	100671425330	68.58	68.58	100671425330
14	대성에너지	117580	13	11890	2	900	8.19	17331759	11962306	27500000	17331759	8.19	144.89	63.02	63.02	223665744130	68.40	68.40	223665744130
15	대양전기공업	108380	14	15410	5	-900	-5.52	6013648	1314773	9567333	6013648	-5.52	457.39	62.86	62.86	111983238910	75.96	75.96	111983238910
16	LS마린솔루션	060370	15	18850	2	1120	6.32	16096424	10291731	25938232	16096424	6.32	156.40	62.06	62.06	314294630170	64.28	64.28	314294630170
17	샤페론	378800	16	2430	2	295	13.82	13671687	2666739	23071031	13671687	13.82	512.67	59.26	59.26	33226941653	59.27	59.27	33226941653
18	중앙에너비스	000440	17	23800	5	-950	-3.84	3569203	2206936	6227130	3569203	-3.84	161.73	57.32	57.32	97838205050	66.02	66.02	97838205050
19	KBSTAR 200경기소비재	287310	18	10610	5	-150	-1.39	76749	353	140000	76749	-1.39	9999.99	54.82	54.82	816605970	54.98	54.98	816605970
20	극동유화	014530	19	4195	5	-265	-5.94	17689112	21660264	34869420	17689112	-5.94	81.67	50.73	50.73	82635056140	56.49	56.49	82635056140
21	빅텍	065450	20	5340	2	440	8.98	14494779	5488787	28652800	14494779	8.98	264.08	50.59	50.59	75852793855	49.58	49.58	75852793855
22	SK우	03473K	21	183200	5	-27300	-12.97	286089	459574	566135	286089	-12.97	62.25	50.53	50.53	54140126600	52.20	52.20	54140126600
23	KBSTAR 미국30년국채액티브	481340	22	10125	2	150	1.50	503127	355371	1000000	503127	1.50	141.58	50.31	50.31	5087026955	50.24	50.24	5087026955
24	SH에너지화학	002360	23	683	5	-26	-3.67	54448326	42970448	111133730	54448326	-3.67	126.71	48.99	48.99	40912607341	53.90	53.90	40912607341
25	HANARO 200 TOP10	407310	24	8325	5	-25	-0.30	135348	1507	300000	135348	-0.30	8981.29	45.12	45.12	1129882985	45.24	45.24	1129882985
26	디케이락	105740	25	9970	5	-910	-8.36	4561064	8417380	10156513	4561064	-8.36	54.19	44.91	44.91	48778396100	48.17	48.17	48778396100
27	서암기계공업	100660	26	4830	2	300	6.62	5346891	1669579	12600000	5346891	6.62	320.25	42.44	42.44	26754745150	43.96	43.96	26754745150
28	KBSTAR 글로벌원자력iSelect	442320	27	17770	5	-970	-5.18	732493	99397	1800000	732493	-5.18	736.94	40.69	40.69	12993712610	40.62	40.62	12993712610
29	뷰티스킨	406820	28	24500	5	-1200	-4.67	1420929	764869	3534040	1420929	-4.67	185.77	40.21	40.21	37603796900	43.43	43.43	37603796900
30	TIGER 코스닥150선물인버스	250780	29	3670	5	-40	-1.08	1378641	1102026	3450000	1378641	-1.08	125.10	39.96	39.96	5063995925	40.00	40.00	5063995925
31	TIGER Fn신재생에너지	377990	30	9795	5	-400	-3.92	1534835	114550	4050000	1534835	-3.92	1339.88	37.90	37.90	15021481845	37.87	37.87	15021481845