KissMeData/top30/20240604/top30-tv-20240604-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국가스공사	036460	1	39350	2	650	1.68	33346325	13412864	92313000	33346325	1.68	248.61	36.12	36.12	1471563486950	40.51	40.51	1471563486950
3	알테오젠	196170	2	234500	2	35500	17.84	4670479	1469329	53148528	4670479	17.84	317.86	8.79	8.79	1035004776600	8.30	8.30	1035004776600
4	삼성전자	005930	3	75500	5	-200	-0.26	11995755	15706268	5969782550	11995755	-0.26	76.38	0.20	0.20	905553353700	0.20	0.20	905553353700
5	흥구석유	024060	4	19230	2	2980	18.34	24491349	15726169	15000000	24491349	18.34	155.74	163.28	163.28	480855121260	166.70	166.70	480855121260
6	두산에너빌리티	034020	5	19270	5	-1480	-7.13	21580720	10844092	640561146	21580720	-7.13	199.01	3.37	3.37	421069904090	3.41	3.41	421069904090
7	한미반도체	042700	6	148500	2	1800	1.23	2377223	7240625	96993634	2377223	1.23	32.83	2.45	2.45	353224762800	2.45	2.45	353224762800
8	SK하이닉스	000660	7	193100	5	-1100	-0.57	1749190	2982443	728002365	1749190	-0.57	58.65	0.24	0.24	340103183200	0.24	0.24	340103183200
9	LS마린솔루션	060370	8	18990	2	1260	7.11	16031440	10291731	25938232	16031440	7.11	155.77	61.81	61.81	313069681770	63.56	63.56	313069681770
10	KODEX 200선물인버스2X	252670	9	2120	2	35	1.68	135884734	169426864	636700000	135884734	1.68	80.20	21.34	21.34	287012111490	21.26	21.26	287012111490
11	포스코인터내셔널	047050	10	46100	5	-5100	-9.96	5543910	9276270	175922788	5543910	-9.96	59.76	3.15	3.15	278113261100	3.43	3.43	278113261100
12	HLB	028300	11	57800	2	500	0.87	4839115	3740662	130845364	4839115	0.87	129.37	3.70	3.70	275696770600	3.65	3.65	275696770600
13	한국석유	004090	12	23300	1	5350	29.81	11362394	7056561	12694120	11362394	29.81	161.02	89.51	89.51	257799246250	87.16	87.16	257799246250
14	KODEX 레버리지	122630	13	18670	5	-325	-1.71	13532987	16439311	116200000	13532987	-1.71	82.32	11.65	11.65	253544021600	11.69	11.69	253544021600
15	셀트리온	068270	14	187500	2	8500	4.75	1254544	309816	216993223	1254544	4.75	404.93	0.58	0.58	233510856900	0.57	0.57	233510856900
16	대성에너지	117580	15	11890	2	900	8.19	17331759	11962306	27500000	17331759	8.19	144.89	63.02	63.02	223665744130	68.40	68.40	223665744130
17	KODEX 코스닥150레버리지	233740	16	10510	2	205	1.99	21103892	17453218	124100000	21103892	1.99	120.92	17.01	17.01	221498848755	16.98	16.98	221498848755
18	에이팩트	200470	17	7240	2	1660	29.75	31516680	472802	42362093	31516680	29.75	6665.94	74.40	74.40	216360439070	70.54	70.54	216360439070
19	지에스이	053050	18	4275	5	-160	-3.61	40472583	32220312	29987597	40472583	-3.61	125.61	134.96	134.96	198831987000	155.10	155.10	198831987000
20	지놈앤컴퍼니	314130	19	13200	2	1360	11.49	15144776	715402	15098668	15144776	11.49	2116.96	100.31	100.31	196454409100	98.57	98.57	196454409100
21	와이씨	232140	20	17160	5	-190	-1.10	11169638	23761128	82045350	11169638	-1.10	47.01	13.61	13.61	195917842000	13.92	13.92	195917842000
22	에코프로	086520	21	96700	2	3400	3.64	1967053	1087783	133138340	1967053	3.64	180.83	1.48	1.48	190723733900	1.48	1.48	190723733900
23	한화에어로스페이스	012450	22	212000	5	-11000	-4.93	860864	3172835	50630000	860864	-4.93	27.13	1.70	1.70	183719874500	1.71	1.71	183719874500
24	SK	034730	23	166700	5	-12100	-6.77	1018552	2907456	73198329	1018552	-6.77	35.03	1.39	1.39	173457018500	1.42	1.42	173457018500
25	HD현대마린솔루션	443060	24	144300	2	12300	9.32	1209152	509833	44450000	1209152	9.32	237.17	2.72	2.72	169278209800	2.64	2.64	169278209800
26	현대차	005380	25	259000	5	-6000	-2.26	632384	1186533	209416191	632384	-2.26	53.30	0.30	0.30	164764869500	0.30	0.30	164764869500
27	유한양행	000100	26	78100	2	3100	4.13	2102688	4589831	80209064	2102688	4.13	45.81	2.62	2.62	163591302600	2.61	2.61	163591302600
28	모나리자	012690	27	5110	2	950	22.84	28682923	395687	36571255	28682923	22.84	7248.89	78.43	78.43	144574646610	77.36	77.36	144574646610
29	실리콘투	257720	28	42650	5	-450	-1.04	3272901	7088242	60389234	3272901	-1.04	46.17	5.42	5.42	139580141150	5.42	5.42	139580141150
30	디아이	003160	29	20800	2	990	5.00	6219449	2959768	28300000	6219449	5.00	210.13	21.98	21.98	133306394020	22.65	22.65	133306394020
31	에코프로비엠	247540	30	191300	2	3300	1.76	689355	582389	97801344	689355	1.76	118.37	0.70	0.70	132541257900	0.71	0.71	132541257900