KissMeData/top30/20240605/top30-av-20240605-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	539	5	-39	-6.75	123976957	119356864	70020000	123976957	-6.75	103.87	177.06	177.06	69911836424	185.24	185.24	69911836424
3	동양철관	008970	2	1444	2	269	22.89	123865823	7102951	118885290	123865823	22.89	1743.86	104.19	104.19	179801198943	104.74	104.74	179801198943
4	KODEX 200선물인버스2X	252670	3	2070	5	-45	-2.13	108300503	141107952	633400000	108300503	-2.13	76.75	17.10	17.10	225979594820	17.24	17.24	225979594820
5	화성밸브	039610	4	9240	2	610	7.07	34835287	3942431	10410400	34835287	7.07	883.60	334.62	334.62	322892583900	335.67	335.67	322892583900
6	아센디오	012170	5	1234	2	220	21.70	33514719	2222972	103569488	33514719	21.70	1507.65	32.36	32.36	40137729511	31.41	31.41	40137729511
7	휴스틸	005010	6	5130	2	540	11.76	29791784	7188965	56188075	29791784	11.76	414.41	53.02	53.02	161721249930	56.11	56.11	161721249930
8	우리기술	032820	7	2465	2	65	2.71	28854864	24709174	155344077	28854864	2.71	116.78	18.57	18.57	70427823760	18.39	18.39	70427823760
9	하이스틸	071090	8	4440	2	205	4.84	23021663	18695856	20191471	23021663	4.84	123.14	114.02	114.02	110780148020	123.57	123.57	110780148020
10	오가닉티코스메틱	900300	9	136	5	-16	-10.53	22916635	51584244	245263481	22916635	-10.53	44.43	9.34	9.34	3246932784	9.73	9.73	3246932784
11	KODEX 코스닥150선물인버스	251340	10	3545	5	-55	-1.53	19405828	32836088	100000000	19405828	-1.53	59.10	19.41	19.41	69306970835	19.55	19.55	69306970835
12	웨이버스	336060	11	1516	2	191	14.42	19277604	4611160	48155200	19277604	14.42	418.06	40.03	40.03	29426105627	40.31	40.31	29426105627
13	KODEX 인버스	114800	12	4195	5	-45	-1.06	18450023	22877816	134500000	18450023	-1.06	80.65	13.72	13.72	77781949070	13.79	13.79	77781949070
14	와이씨	232140	13	16960	5	-250	-1.45	18102889	12656145	82045350	18102889	-1.45	143.04	22.06	22.06	329397999050	23.67	23.67	329397999050
15	이스트아시아홀딩스	900110	14	94	5	-4	-4.08	17820075	28272088	431932050	17820075	-4.08	63.03	4.13	4.13	1700009444	4.19	4.19	1700009444
16	삼성전자	005930	15	77300	2	2000	2.66	17195505	14098053	5969782550	17195505	2.66	121.97	0.29	0.29	1331374366400	0.29	0.29	1331374366400
17	모나리자	012690	16	4440	5	-670	-13.11	17041876	29986812	36571255	17041876	-13.11	56.83	46.60	46.60	88908463175	54.75	54.75	88908463175
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	108	3	0	0.00	16823538	91124176	1497000000	16823538	0.00	18.46	1.12	1.12	1829100619	1.13	1.13	1829100619
19	KODEX 코스닥150레버리지	233740	18	10825	2	310	2.95	16183820	21489624	126800000	16183820	2.95	75.31	12.76	12.76	173252184855	12.62	12.62	173252184855
20	디아이	003160	19	21150	2	350	1.68	14633914	6830927	28300000	14633914	1.68	214.23	51.71	51.71	348694928550	58.26	58.26	348694928550
21	넥스틸	092790	20	9100	2	1900	26.39	14507017	1667562	26002000	14507017	26.39	869.95	55.79	55.79	128431911240	54.28	54.28	128431911240
22	한국석유	004090	21	21900	5	-1400	-6.01	13266467	11398794	12694120	13266467	-6.01	116.38	104.51	104.51	325673948550	117.15	117.15	325673948550
23	한국가스공사	036460	22	40350	2	950	2.41	13097365	33946476	92313000	13097365	2.41	38.58	14.19	14.19	525149700100	14.10	14.10	525149700100
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	92	3	0	0.00	12854985	25226318	633000000	12854985	0.00	50.96	2.03	2.03	1195051096	2.05	2.05	1195051096
25	헝셩그룹	900270	24	336	5	-56	-14.29	12648114	36290308	125535084	12648114	-14.29	34.85	10.08	10.08	4521040184	10.72	10.72	4521040184
26	에스피소프트	443670	25	17590	2	1470	9.12	11665117	582472	21197026	11665117	9.12	2002.69	55.03	55.03	220480677570	59.13	59.13	220480677570
27	KODEX 레버리지	122630	26	19085	2	395	2.11	11609291	14035901	112400000	11609291	2.11	82.71	10.33	10.33	220207564860	10.27	10.27	220207564860
28	KTcs	058850	27	3315	2	45	1.38	11575092	2120863	42685000	11575092	1.38	545.77	27.12	27.12	40461290935	28.59	28.59	40461290935
29	THE MIDONG	161570	28	110	5	-256	-69.95	11525190	0	21096354	11525190	-69.95	0.00	54.63	54.63	1061444636	45.74	45.74	1061444636
30	대한해운	005880	29	2265	5	-100	-4.23	11133398	10516349	319177460	11133398	-4.23	105.87	3.49	3.49	26149179280	3.62	3.62	26149179280
31	삼표시멘트	038500	30	3125	2	210	7.20	10505111	26591	107916306	10505111	7.20	9999.99	9.73	9.73	36636375310	10.86	10.86	36636375310