KissMeData/top30/20240606/top30-av-20240606-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	550	5	-28	-4.84	161762060	119356864	70020000	161762060	-4.84	135.53	231.02	231.02	91594315154	237.84	237.84	91594315154
3	KODEX 200선물인버스2X	252670	2	2075	5	-40	-1.89	153332344	141107952	633400000	153332344	-1.89	108.66	24.21	24.21	319163204950	24.28	24.28	319163204950
4	동양철관	008970	3	1527	1	352	29.96	146881334	7102951	118885290	146881334	29.96	2067.89	123.55	123.55	214380321675	118.09	118.09	214380321675
5	화성밸브	039610	4	9870	2	1240	14.37	50911410	3942431	10410400	50911410	14.37	1291.37	489.04	489.04	487972385270	474.91	474.91	487972385270
6	휴스틸	005010	5	5500	2	910	19.83	45887261	7188965	56188075	45887261	19.83	638.30	81.67	81.67	248170603260	80.31	80.31	248170603260
7	아센디오	012170	6	1265	2	251	24.75	41673871	2222972	103569488	41673871	24.75	1874.69	40.24	40.24	50357544405	38.44	38.44	50357544405
8	웨이버스	336060	7	1602	2	277	20.91	36642153	4611160	48155200	36642153	20.91	794.64	76.09	76.09	57454587241	74.48	74.48	57454587241
9	우리기술	032820	8	2500	2	100	4.17	36102599	24709174	155344077	36102599	4.17	146.11	23.24	23.24	88414420330	22.77	22.77	88414420330
10	삼표시멘트	038500	9	3425	2	510	17.50	32434795	26591	107916306	32434795	17.50	9999.99	30.06	30.06	111199955495	30.09	30.09	111199955495
11	하이스틸	071090	10	4800	2	565	13.34	31535850	18695856	20191471	31535850	13.34	168.68	156.18	156.18	150523647485	155.31	155.31	150523647485
12	KODEX 인버스	114800	11	4200	5	-40	-0.94	29020046	22877816	134500000	29020046	-0.94	126.85	21.58	21.58	122155164160	21.62	21.62	122155164160
13	오가닉티코스메틱	900300	12	139	5	-13	-8.55	28374329	51584244	245263481	28374329	-8.55	55.01	11.57	11.57	3998221324	11.73	11.73	3998221324
14	KODEX 코스닥150선물인버스	251340	13	3550	5	-50	-1.39	27836600	32836088	100000000	27836600	-1.39	84.77	27.84	27.84	99186114160	27.94	27.94	99186114160
15	한국가스공사	036460	14	43700	2	4300	10.91	23475149	33946476	92313000	23475149	10.91	69.15	25.43	25.43	968111636450	24.00	24.00	968111636450
16	삼성전자	005930	15	77400	2	2100	2.79	23177968	14098053	5969782550	23177968	2.79	164.41	0.39	0.39	1794236853400	0.39	0.39	1794236853400
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	109	2	1	0.93	21570645	91124176	1497000000	21570645	0.93	23.67	1.44	1.44	2342953415	1.44	1.44	2342953415
18	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	17	93	2	1	1.09	21486331	25226318	633000000	21486331	1.09	85.17	3.39	3.39	1997662758	3.39	3.39	1997662758
19	모나리자	012690	18	4180	5	-930	-18.20	20821534	29986812	36571255	20821534	-18.20	69.44	56.93	56.93	104740655320	68.52	68.52	104740655320
20	KODEX 코스닥150레버리지	233740	19	10805	2	290	2.76	20676072	21489624	126800000	20676072	2.76	96.21	16.31	16.31	221921266950	16.20	16.20	221921266950
21	와이씨	232140	20	16800	5	-410	-2.38	20664764	12656145	82045350	20664764	-2.38	163.28	25.19	25.19	372586919800	27.03	27.03	372586919800
22	이스트아시아홀딩스	900110	21	94	5	-4	-4.08	20586419	28272088	431932050	20586419	-4.08	72.82	4.77	4.77	1960335798	4.83	4.83	1960335798
23	THE MIDONG	161570	22	153	5	-213	-58.20	18555075	0	21096354	18555075	-58.20	0.00	87.95	87.95	2085975777	64.63	64.63	2085975777
24	한국석유	004090	23	23300	3	0	0.00	18062960	11398794	12694120	18062960	0.00	158.46	142.29	142.29	435703215800	147.31	147.31	435703215800
25	넥스틸	092790	24	9360	1	2160	30.00	17907262	1667562	26002000	17907262	30.00	1073.86	68.87	68.87	159647794670	65.60	65.60	159647794670
26	헝셩그룹	900270	25	331	5	-61	-15.56	16853679	36290308	125535084	16853679	-15.56	46.44	13.43	13.43	5912802446	14.23	14.23	5912802446
27	디아이	003160	26	22200	2	1400	6.73	16288078	6830927	28300000	16288078	6.73	238.45	57.56	57.56	384590200300	61.22	61.22	384590200300
28	KODEX 레버리지	122630	27	19070	2	380	2.03	15505798	14035901	112400000	15505798	2.03	110.47	13.80	13.80	294704134410	13.75	13.75	294704134410
29	네오셈	253590	28	11280	2	2050	22.21	14877365	542753	43869164	14877365	22.21	2741.09	33.91	33.91	159746329530	32.28	32.28	159746329530
30	KODEX 코스닥150	229200	29	13735	2	200	1.48	13648915	6127768	64050000	13648915	1.48	222.74	21.31	21.31	187240508175	21.28	21.28	187240508175
31	대한해운	005880	30	2280	5	-85	-3.59	13029612	10516349	319177460	13029612	-3.59	123.90	4.08	4.08	30461184460	4.19	4.19	30461184460