KissMeData/top30/20240606/top30-avtr-20240606-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9870	2	1240	14.37	50911410	3942431	10410400	50911410	14.37	1291.37	489.04	489.04	487972385270	474.91	474.91	487972385270
3	한국ANKOR유전	152550	2	550	5	-28	-4.84	161762060	119356864	70020000	161762060	-4.84	135.53	231.02	231.02	91594315154	237.84	237.84	91594315154
4	하이스틸	071090	3	4800	2	565	13.34	31535850	18695856	20191471	31535850	13.34	168.68	156.18	156.18	150523647485	155.31	155.31	150523647485
5	한국석유	004090	4	23300	3	0	0.00	18062960	11398794	12694120	18062960	0.00	158.46	142.29	142.29	435703215800	147.31	147.31	435703215800
6	동양철관	008970	5	1527	1	352	29.96	146881334	7102951	118885290	146881334	29.96	2067.89	123.55	123.55	214380321675	118.09	118.09	214380321675
7	대동스틸	048470	6	5070	2	140	2.84	10014204	7862587	10000000	10014204	2.84	127.37	100.14	100.14	53624321085	105.77	105.77	53624321085
8	THE MIDONG	161570	7	153	5	-213	-58.20	18555075	0	21096354	18555075	-58.20	0.00	87.95	87.95	2085975777	64.63	64.63	2085975777
9	휴스틸	005010	8	5500	2	910	19.83	45887261	7188965	56188075	45887261	19.83	638.30	81.67	81.67	248170603260	80.31	80.31	248170603260
10	흥구석유	024060	9	17500	5	-1740	-9.04	11881687	24948824	15000000	11881687	-9.04	47.62	79.21	79.21	216019385370	82.29	82.29	216019385370
11	웨이버스	336060	10	1602	2	277	20.91	36642153	4611160	48155200	36642153	20.91	794.64	76.09	76.09	57454587241	74.48	74.48	57454587241
12	넥스틸	092790	11	9360	1	2160	30.00	17907262	1667562	26002000	17907262	30.00	1073.86	68.87	68.87	159647794670	65.60	65.60	159647794670
13	에스피소프트	443670	12	17110	2	990	6.14	12758803	582472	21197026	12758803	6.14	2190.46	60.19	60.19	239325312330	65.99	65.99	239325312330
14	씨싸이트	109670	13	29500	5	-7450	-20.16	3395271	44801	5712921	3395271	-20.16	7578.56	59.43	59.43	118285299150	70.19	70.19	118285299150
15	KBSTAR 미국30년국채액티브	481340	14	10245	2	115	1.14	575843	512877	1000000	575843	1.14	112.28	57.58	57.58	5894442420	57.53	57.53	5894442420
16	디아이	003160	15	22200	2	1400	6.73	16288078	6830927	28300000	16288078	6.73	238.45	57.56	57.56	384590200300	61.22	61.22	384590200300
17	KODEX 인도타타그룹	477730	16	9900	2	315	3.29	2092815	4286205	3650000	2092815	3.29	48.83	57.34	57.34	20467599510	56.64	56.64	20467599510
18	모나리자	012690	17	4180	5	-930	-18.20	20821534	29986812	36571255	20821534	-18.20	69.44	56.93	56.93	104740655320	68.52	68.52	104740655320
19	우림피티에스	101170	18	6980	2	830	13.50	7479547	3648287	13500000	7479547	13.50	205.02	55.40	55.40	51264669930	54.40	54.40	51264669930
20	디케이락	105740	19	10670	2	680	6.81	5195882	4770311	10156513	5195882	6.81	108.92	51.16	51.16	53690203010	49.54	49.54	53690203010
21	동양에스텍	060380	20	2620	2	95	3.76	9232727	5556552	19700000	9232727	3.76	166.16	46.87	46.87	24021020080	46.54	46.54	24021020080
22	워트	396470	21	11370	5	-130	-1.13	6858004	6474691	16120000	6858004	-1.13	105.92	42.54	42.54	85477426930	46.64	46.64	85477426930
23	지에스이	053050	22	4460	2	155	3.60	12666111	41090472	29987597	12666111	3.60	30.82	42.24	42.24	55593235855	41.57	41.57	55593235855
24	아센디오	012170	23	1265	2	251	24.75	41673871	2222972	103569488	41673871	24.75	1874.69	40.24	40.24	50357544405	38.44	38.44	50357544405
25	KBSTAR 글로벌원자력iSelect	442320	24	17375	5	-405	-2.28	709162	733424	1800000	709162	-2.28	96.69	39.40	39.40	12325691940	39.41	39.41	12325691940
26	비디아이	148140	25	120	2	11	10.09	7564504	3168893	19636839	7564504	10.09	238.71	38.52	38.52	1754186531	74.44	74.44	1754186531
27	퀄리타스반도체	432720	26	23950	2	1950	8.86	4110403	157778	10989140	4110403	8.86	2605.18	37.40	37.40	105187243600	39.97	39.97	105187243600
28	어보브반도체	102120	27	14010	2	1290	10.14	6560747	203083	17780753	6560747	10.14	3230.57	36.90	36.90	95835687950	38.47	38.47	95835687950
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	26730	5	-1050	-3.78	1215578	444764	3325000	1215578	-3.78	273.31	36.56	36.56	32587370690	36.67	36.67	32587370690
30	네오셈	253590	29	11280	2	2050	22.21	14877365	542753	43869164	14877365	22.21	2741.09	33.91	33.91	159746329530	32.28	32.28	159746329530
31	KOSEF 의료AI	483020	30	10070	2	145	1.46	306225	137569	950000	306225	1.46	222.60	32.23	32.23	3076418095	32.16	32.16	3076418095