KissMeData/top30/20240607/top30-av-20240607-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2045	5	-30	-1.45	112377076	153332352	641600000	112377076	-1.45	73.29	17.52	17.52	226771733935	17.28	17.28	226771733935
3	동양철관	008970	2	1503	5	-24	-1.57	56985552	146881328	118885290	56985552	-1.57	38.80	47.93	47.93	89552081634	50.12	50.12	89552081634
4	한국ANKOR유전	152550	3	596	2	46	8.36	52361391	161762064	70020000	52361391	8.36	32.37	74.78	74.78	30713908057	73.60	73.60	30713908057
5	우리기술	032820	4	2570	2	70	2.80	25980990	36102600	155504660	25980990	2.80	71.96	16.71	16.71	67792593680	16.96	16.96	67792593680
6	넥스틸	092790	5	10010	2	650	6.94	17651685	17907262	26002000	17651685	6.94	98.57	67.89	67.89	182082158670	69.96	69.96	182082158670
7	KODEX 인버스	114800	6	4165	5	-35	-0.83	16817903	29020046	134200000	16817903	-0.83	57.95	12.53	12.53	69719074325	12.47	12.47	69719074325
8	고려시멘트	198440	7	2485	2	335	15.58	14798559	9927508	31979960	14798559	15.58	149.07	46.27	46.27	37175779885	46.78	46.78	37175779885
9	에이프로젠	007460	8	1367	2	173	14.49	13040136	3370676	271837258	13040136	14.49	386.87	4.80	4.80	17417667225	4.69	4.69	17417667225
10	참엔지니어링	009310	9	566	2	74	15.04	11413264	9828964	84867419	11413264	15.04	116.12	13.45	13.45	6618416906	13.78	13.78	6618416906
11	흥구석유	024060	10	19230	2	1730	9.89	11153832	11881687	15000000	11153832	9.89	93.87	74.36	74.36	211023468070	73.16	73.16	211023468070
12	KODEX 코스닥150선물인버스	251340	11	3530	5	-20	-0.56	10626827	27836600	96000000	10626827	-0.56	38.18	11.07	11.07	37419403870	11.04	11.04	37419403870
13	KODEX 레버리지	122630	12	19380	2	310	1.63	9704184	15505798	107650000	9704184	1.63	62.58	9.01	9.01	190001229530	9.11	9.11	190001229530
14	코이즈	121850	13	1385	2	289	26.37	9609079	437664	30614175	9609079	26.37	2195.54	31.39	31.39	13394481275	31.59	31.59	13394481275
15	KODEX 코스닥150레버리지	233740	14	10940	2	135	1.25	9252043	20676072	129200000	9252043	1.25	44.75	7.16	7.16	101541936485	7.18	7.18	101541936485
16	삼성전자	005930	15	77300	5	-100	-0.13	9174033	23177968	5969782550	9174033	-0.13	39.58	0.15	0.15	715395845500	0.16	0.16	715395845500
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	101	5	-8	-7.34	7696377	21570644	1497000000	7696377	-7.34	35.68	0.51	0.51	778765087	0.52	0.52	778765087
18	미스터블루	207760	17	2730	2	90	3.41	7668401	3128265	83042073	7668401	3.41	245.13	9.23	9.23	21789332535	9.61	9.61	21789332535
19	한국석유	004090	18	24950	2	1650	7.08	7144559	18062960	12694120	7144559	7.08	39.55	56.28	56.28	170857896500	53.95	53.95	170857896500
20	오가닉티코스메틱	900300	19	137	5	-2	-1.44	6663719	28374328	245263481	6663719	-1.44	23.49	2.72	2.72	918379252	2.73	2.73	918379252
21	이스트아시아홀딩스	900110	20	95	2	1	1.06	6357023	20586420	431932050	6357023	1.06	30.88	1.47	1.47	597426553	1.46	1.46	597426553
22	와이랩	432430	21	16140	2	240	1.51	5728937	3299199	16122320	5728937	1.51	173.65	35.53	35.53	98491986270	37.85	37.85	98491986270
23	인성정보	033230	22	2675	2	215	8.74	5617828	741961	39215380	5617828	8.74	757.16	14.33	14.33	15399865120	14.68	14.68	15399865120
24	삼표시멘트	038500	23	3290	5	-135	-3.94	5411267	32434796	107916306	5411267	-3.94	16.68	5.01	5.01	18470037255	5.20	5.20	18470037255
25	헝셩그룹	900270	24	334	2	3	0.91	5409288	16853680	125535084	5409288	0.91	32.10	4.31	4.31	1802816462	4.30	4.30	1802816462
26	삼성공조	006660	25	14800	2	1930	15.00	5282262	2119397	8126314	5282262	15.00	249.23	65.00	65.00	80640159630	67.05	67.05	80640159630
27	아센디오	012170	26	1270	2	5	0.40	5090462	41673872	103569488	5090462	0.40	12.21	4.92	4.92	6593425698	5.01	5.01	6593425698
28	모나리자	012690	27	4270	2	90	2.15	4996545	20821534	36571255	4996545	2.15	24.00	13.66	13.66	21856606445	14.00	14.00	21856606445
29	케스피온	079190	28	871	2	38	4.56	4772818	3551212	38355514	4772818	4.56	134.40	12.44	12.44	4649132062	13.92	13.92	4649132062
30	두산에너빌리티	034020	29	19420	2	300	1.57	4708587	11131017	640561146	4708587	1.57	42.30	0.74	0.74	92139691170	0.74	0.74	92139691170
31	태성	323280	30	7670	2	380	5.21	4581552	3174864	25820730	4581552	5.21	144.31	17.74	17.74	35421976210	17.89	17.89	35421976210