KissMeData/top30/20240607/top30-av-20240607-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	5	-35	-1.69	117591077	153332352	641600000	117591077	-1.69	76.69	18.33	18.33	237407700030	18.14	18.14	237407700030
3	한국ANKOR유전	152550	2	600	2	50	9.09	66786631	161762064	70020000	66786631	9.09	41.29	95.38	95.38	39357188188	93.68	93.68	39357188188
4	동양철관	008970	3	1501	5	-26	-1.70	63046966	146881328	118885290	63046966	-1.70	42.92	53.03	53.03	98623552468	55.27	55.27	98623552468
5	우리기술	032820	4	2585	2	85	3.40	26929902	36102600	155504660	26929902	3.40	74.59	17.32	17.32	70238950725	17.47	17.47	70238950725
6	넥스틸	092790	5	10080	2	720	7.69	18867155	17907262	26002000	18867155	7.69	105.36	72.56	72.56	194156068420	74.08	74.08	194156068420
7	KODEX 인버스	114800	6	4165	5	-35	-0.83	17686396	29020046	134200000	17686396	-0.83	60.95	13.18	13.18	73336265505	13.12	13.12	73336265505
8	고려시멘트	198440	7	2470	2	320	14.88	15518622	9927508	31979960	15518622	14.88	156.32	48.53	48.53	38940235745	49.30	49.30	38940235745
9	에이프로젠	007460	8	1348	2	154	12.90	14117829	3370676	271837258	14117829	12.90	418.84	5.19	5.19	18879024579	5.15	5.15	18879024579
10	흥구석유	024060	9	19660	2	2160	12.34	13601950	11881687	15000000	13601950	12.34	114.48	90.68	90.68	258611538670	87.69	87.69	258611538670
11	참엔지니어링	009310	10	571	2	79	16.06	12091557	9828964	84867419	12091557	16.06	123.02	14.25	14.25	7009181718	14.46	14.46	7009181718
12	KODEX 코스닥150선물인버스	251340	11	3520	5	-30	-0.85	11223781	27836600	96000000	11223781	-0.85	40.32	11.69	11.69	39521000795	11.70	11.70	39521000795
13	KODEX 레버리지	122630	12	19400	2	330	1.73	10226173	15505798	107650000	10226173	1.73	65.95	9.50	9.50	200129172785	9.58	9.58	200129172785
14	삼성전자	005930	13	77500	2	100	0.13	9798192	23177968	5969782550	9798192	0.13	42.27	0.16	0.16	763642485800	0.17	0.17	763642485800
15	코이즈	121850	14	1391	2	295	26.92	9739969	437664	30614175	9739969	26.92	2225.44	31.82	31.82	13575537504	31.88	31.88	13575537504
16	KODEX 코스닥150레버리지	233740	15	10960	2	155	1.43	9655904	20676072	129200000	9655904	1.43	46.70	7.47	7.47	105971084075	7.48	7.48	105971084075
17	한국석유	004090	16	24800	2	1500	6.44	8972953	18062960	12694120	8972953	6.44	49.68	70.69	70.69	216068601750	68.63	68.63	216068601750
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	102	5	-7	-6.42	7893669	21570644	1497000000	7893669	-6.42	36.59	0.53	0.53	798888871	0.52	0.52	798888871
19	미스터블루	207760	18	2735	2	95	3.60	7754056	3128265	83042073	7754056	3.60	247.87	9.34	9.34	22024386930	9.70	9.70	22024386930
20	오가닉티코스메틱	900300	19	137	5	-2	-1.44	7102162	28374328	245263481	7102162	-1.44	25.03	2.90	2.90	978492312	2.91	2.91	978492312
21	이스트아시아홀딩스	900110	20	95	2	1	1.06	6486977	20586420	431932050	6486977	1.06	31.51	1.50	1.50	609672053	1.49	1.49	609672053
22	헝셩그룹	900270	21	339	2	8	2.42	6415746	16853680	125535084	6415746	2.42	38.07	5.11	5.11	2143568646	5.04	5.04	2143568646
23	우양	103840	22	7590	2	640	9.21	6246039	1884632	16366428	6246039	9.21	331.42	38.16	38.16	46975537270	37.82	37.82	46975537270
24	인성정보	033230	23	2700	2	240	9.76	5792313	741961	39215380	5792313	9.76	780.68	14.77	14.77	15871334000	14.99	14.99	15871334000
25	와이랩	432430	24	16240	2	340	2.14	5788211	3299199	16122320	5788211	2.14	175.44	35.90	35.90	99453535330	37.98	37.98	99453535330
26	삼표시멘트	038500	25	3285	5	-140	-4.09	5614560	32434796	107916306	5614560	-4.09	17.31	5.20	5.20	19136641690	5.40	5.40	19136641690
27	삼성공조	006660	26	14880	2	2010	15.62	5473367	2119397	8126314	5473367	15.62	258.25	67.35	67.35	83491985250	69.05	69.05	83491985250
28	아센디오	012170	27	1285	2	20	1.58	5232073	41673872	103569488	5232073	1.58	12.55	5.05	5.05	6774688638	5.09	5.09	6774688638
29	모나리자	012690	28	4285	2	105	2.51	5110383	20821534	36571255	5110383	2.51	24.54	13.97	13.97	22344892830	14.26	14.26	22344892830
30	케스피온	079190	29	856	2	23	2.76	5048405	3551212	38355514	5048405	2.76	142.16	13.16	13.16	4887307502	14.89	14.89	4887307502
31	두산에너빌리티	034020	30	19550	2	430	2.25	5041849	11131017	640561146	5041849	2.25	45.30	0.79	0.79	98657423090	0.79	0.79	98657423090