KissMeData/top30/20240607/top30-av-20240607-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	5	-50	-2.41	153311362	153332352	641600000	153311362	-2.41	99.99	23.90	23.90	310166155755	23.87	23.87	310166155755
3	동양철관	008970	2	1470	5	-57	-3.73	123432390	146881328	118885290	123432390	-3.73	84.04	103.82	103.82	183631265994	105.08	105.08	183631265994
4	한국ANKOR유전	152550	3	527	5	-23	-4.18	122449901	161762064	70020000	122449901	-4.18	75.70	174.88	174.88	68886605978	186.68	186.68	68886605978
5	우리기술	032820	4	2545	2	45	1.80	37016860	36102600	155504660	37016860	1.80	102.53	23.80	23.80	96384184700	24.35	24.35	96384184700
6	CJ씨푸드	011150	5	4995	2	895	21.83	27986095	2434340	35930773	27986095	21.83	1149.64	77.89	77.89	131683031175	73.37	73.37	131683031175
7	넥스틸	092790	6	9470	2	110	1.18	26566551	17907262	26002000	26566551	1.18	148.36	102.17	102.17	267983445820	108.83	108.83	267983445820
8	에이프로젠	007460	7	1339	2	145	12.14	26554196	3370676	271837258	26554196	12.14	787.80	9.77	9.77	35910900315	9.87	9.87	35910900315
9	KODEX 인버스	114800	8	4150	5	-50	-1.19	23599787	29020046	134200000	23599787	-1.19	81.32	17.59	17.59	97947215155	17.59	17.59	97947215155
10	흥구석유	024060	9	17880	2	380	2.17	23180020	11881687	15000000	23180020	2.17	195.09	154.53	154.53	432884418480	161.40	161.40	432884418480
11	고려시멘트	198440	10	2210	2	60	2.79	20979167	9927508	31979960	20979167	2.79	211.32	65.60	65.60	51823081515	73.33	73.33	51823081515
12	KODEX 코스닥150선물인버스	251340	11	3480	5	-70	-1.97	20878719	27836600	96000000	20878719	-1.97	75.00	21.75	21.75	73244119815	21.92	21.92	73244119815
13	우양	103840	12	9030	1	2080	29.93	18804552	1884632	16366428	18804552	29.93	997.78	114.90	114.90	153845688580	104.10	104.10	153845688580
14	KODEX 코스닥150레버리지	233740	13	11180	2	375	3.47	17967657	20676072	129200000	17967657	3.47	86.90	13.91	13.91	198375389385	13.73	13.73	198375389385
15	참엔지니어링	009310	14	572	2	80	16.26	17465425	9828964	84867419	17465425	16.26	177.69	20.58	20.58	10128538503	20.86	20.86	10128538503
16	헝셩그룹	900270	15	335	2	4	1.21	16704391	16853680	125535084	16704391	1.21	99.11	13.31	13.31	5682118923	13.51	13.51	5682118923
17	삼성전자	005930	16	77400	3	0	0.00	15382889	23177968	5969782550	15382889	0.00	66.37	0.26	0.26	1195936583500	0.26	0.26	1195936583500
18	한국석유	004090	17	21500	5	-1800	-7.73	15080019	18062960	12694120	15080019	-7.73	83.49	118.80	118.80	351974324700	128.96	128.96	351974324700
19	코이즈	121850	18	1369	2	273	24.91	14970387	437664	30614175	14970387	24.91	3420.52	48.90	48.90	20854348148	49.76	49.76	20854348148
20	KODEX 레버리지	122630	19	19525	2	455	2.39	14362983	15505798	107650000	14362983	2.39	92.63	13.34	13.34	280491874225	13.34	13.34	280491874225
21	오가닉티코스메틱	900300	20	137	5	-2	-1.44	14032902	28374328	245263481	14032902	-1.44	49.46	5.72	5.72	1938049151	5.77	5.77	1938049151
22	태성	323280	21	8950	2	1660	22.77	13710490	3174864	25820730	13710490	22.77	431.84	53.10	53.10	111595558430	48.29	48.29	111595558430
23	서암기계공업	100660	22	5670	2	1015	21.80	13499917	3126175	12600000	13499917	21.80	431.83	107.14	107.14	77198318925	108.06	108.06	77198318925
24	우림피티에스	101170	23	9070	1	2090	29.94	12653166	7479547	13500000	12653166	29.94	169.17	93.73	93.73	104292918660	85.18	85.18	104292918660
25	플레이그램	009810	24	793	2	121	18.01	10315608	1362339	126750187	10315608	18.01	757.20	8.14	8.14	8083032741	8.04	8.04	8083032741
26	CMG제약	058820	25	2220	2	140	6.73	9309763	249925	138892244	9309763	6.73	3725.02	6.70	6.70	21137178490	6.86	6.86	21137178490
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	101	5	-8	-7.34	9232665	21570644	1497000000	9232665	-7.34	42.80	0.62	0.62	934890295	0.62	0.62	934890295
28	와이씨	232140	27	17430	2	630	3.75	9204046	20664764	82045350	9204046	3.75	44.54	11.22	11.22	160753729370	11.24	11.24	160753729370
29	미스터블루	207760	28	2735	2	95	3.60	9189732	3128265	83042073	9189732	3.60	293.76	11.07	11.07	25977125380	11.44	11.44	25977125380
30	디케이락	105740	29	10340	5	-330	-3.09	8961933	5195882	10156513	8961933	-3.09	172.48	88.24	88.24	101562062230	96.71	96.71	101562062230
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	8768508	20586420	431932050	8768508	0.00	42.59	2.03	2.03	824830546	2.03	2.03	824830546