KissMeData/top30/20240607/top30-av-20240607-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	175512869	153332352	641600000	175512869	-2.65	114.47	27.36	27.36	355165868860	27.40	27.40	355165868860
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	141001175	161762064	70020000	141001175	-21.45	87.17	201.37	201.37	77832802532	257.31	257.31	77832802532
4	동양철관	008970	3	1376	5	-151	-9.89	140767131	146881328	118885290	140767131	-9.89	95.84	118.41	118.41	208047288945	127.18	127.18	208047288945
5	우리기술	032820	4	2545	2	45	1.80	43230801	36102600	155504660	43230801	1.80	119.74	27.80	27.80	112049118560	28.31	28.31	112049118560
6	CJ씨푸드	011150	5	4880	2	780	19.02	35254327	2434340	35930773	35254327	19.02	1448.21	98.12	98.12	167229856000	95.37	95.37	167229856000
7	에이프로젠	007460	6	1383	2	189	15.83	31941371	3370676	271837258	31941371	15.83	947.63	11.75	11.75	43132750720	11.47	11.47	43132750720
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	30269571	27836600	96000000	30269571	-2.82	108.74	31.53	31.53	105766341260	31.93	31.93	105766341260
9	넥스틸	092790	8	9600	2	240	2.56	28696050	17907262	26002000	28696050	2.56	160.25	110.36	110.36	287954452060	115.36	115.36	287954452060
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	25747119	29020046	134200000	25747119	-1.19	88.72	19.19	19.19	106856801680	19.19	19.19	106856801680
11	흥구석유	024060	10	16190	5	-1310	-7.49	25352413	11881687	15000000	25352413	-7.49	213.37	169.02	169.02	469692075830	193.41	193.41	469692075830
12	고려시멘트	198440	11	2015	5	-135	-6.28	23619472	9927508	31979960	23619472	-6.28	237.92	73.86	73.86	57324908198	88.96	88.96	57324908198
13	KODEX 코스닥150레버리지	233740	12	11335	2	530	4.91	23576273	20676072	129200000	23576273	4.91	114.03	18.25	18.25	261623027670	17.86	17.86	261623027670
14	참엔지니어링	009310	13	568	2	76	15.45	20243447	9828964	84867419	20243447	15.45	205.96	23.85	23.85	11734297813	24.34	24.34	11734297813
15	태성	323280	14	9470	1	2180	29.90	20167452	3174864	25820730	20167452	29.90	635.22	78.11	78.11	171637401280	70.19	70.19	171637401280
16	삼성전자	005930	15	77400	3	0	0.00	19319965	23177968	5969782550	19319965	0.00	83.35	0.32	0.32	1500354113300	0.32	0.32	1500354113300
17	우양	103840	16	9030	1	2080	29.93	18879896	1884632	16366428	18879896	29.93	1001.78	115.36	115.36	154526044900	104.56	104.56	154526044900
18	우림피티에스	101170	17	8270	2	1290	18.48	18721924	7479547	13500000	18721924	18.48	250.31	138.68	138.68	156415387350	140.10	140.10	156415387350
19	코이즈	121850	18	1225	2	129	11.77	18708740	437664	30614175	18708740	11.77	4274.68	61.11	61.11	25765486440	68.70	68.70	25765486440
20	헝셩그룹	900270	19	343	2	12	3.63	18288027	16853680	125535084	18288027	3.63	108.51	14.57	14.57	6213338826	14.43	14.43	6213338826
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17481853	15505798	107650000	17481853	2.67	112.74	16.24	16.24	341394738480	16.20	16.20	341394738480
22	한국석유	004090	21	19850	5	-3450	-14.81	16579217	18062960	12694120	16579217	-14.81	91.79	130.61	130.61	382448608290	151.78	151.78	382448608290
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	15974444	28374328	245263481	15974444	-2.16	56.30	6.51	6.51	2203085409	6.60	6.60	2203085409
24	서암기계공업	100660	23	5390	2	735	15.79	15968371	3126175	12600000	15968371	15.79	510.80	126.73	126.73	90805948055	133.71	133.71	90805948055
25	플레이그램	009810	24	798	2	126	18.75	11982883	1362339	126750187	11982883	18.75	879.58	9.45	9.45	9425693692	9.32	9.32	9425693692
26	아주IB투자	027360	25	3190	2	315	10.96	11938417	197369	120945406	11938417	10.96	6048.78	9.87	9.87	37576788935	9.74	9.74	37576788935
27	코닉오토메이션	391710	26	3260	2	355	12.22	11345798	167394	41503222	11345798	12.22	6777.90	27.34	27.34	37464453865	27.69	27.69	37464453865
28	와이씨	232140	27	17440	2	640	3.81	10887877	20664764	82045350	10887877	3.81	52.69	13.27	13.27	190143039990	13.29	13.29	190143039990
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	10799936	20586420	431932050	10799936	0.00	52.46	2.50	2.50	1015529497	2.50	2.50	1015529497
30	혜인	003010	29	5800	2	320	5.84	10319091	291093	12712747	10319091	5.84	3544.95	81.17	81.17	62936562910	85.36	85.36	62936562910
31	미스터블루	207760	30	2750	2	110	4.17	10124240	3128265	83042073	10124240	4.17	323.64	12.19	12.19	28555182140	12.50	12.50	28555182140