KissMeData/top30/20240607/top30-av-20240607-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	177985478	153332352	641600000	177985478	-2.65	116.08	27.74	27.74	360160955720	27.79	27.79	360160955720
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142276228	161762064	70020000	142276228	-21.45	87.95	203.19	203.19	78384167714	259.13	259.13	78384167714
4	동양철관	008970	3	1411	5	-116	-7.60	141459193	146881328	118885290	141459193	-7.60	96.31	118.99	118.99	209023788427	124.61	124.61	209023788427
5	우리기술	032820	4	2550	2	50	2.00	43871659	36102600	155504660	43871659	2.00	121.52	28.21	28.21	113682230150	28.67	28.67	113682230150
6	CJ씨푸드	011150	5	4910	2	810	19.76	35729977	2434340	35930773	35729977	19.76	1467.75	99.44	99.44	169595756780	96.13	96.13	169595756780
7	에이프로젠	007460	6	1383	2	189	15.83	32318390	3370676	271837258	32318390	15.83	958.81	11.89	11.89	43654969417	11.61	11.61	43654969417
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31763770	27836600	96000000	31763770	-2.82	114.11	33.09	33.09	110920067695	33.49	33.49	110920067695
9	넥스틸	092790	8	9700	2	340	3.63	29025423	17907262	26002000	29025423	3.63	162.09	111.63	111.63	291148719520	115.43	115.43	291148719520
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26078721	29020046	134200000	26078721	-1.19	89.86	19.43	19.43	108232931890	19.43	19.43	108232931890
11	흥구석유	024060	10	16170	5	-1330	-7.60	25479062	11881687	15000000	25479062	-7.60	214.44	169.86	169.86	471739990160	194.49	194.49	471739990160
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24098785	20676072	129200000	24098785	4.95	116.55	18.65	18.65	267550942300	18.26	18.26	267550942300
13	고려시멘트	198440	12	2030	5	-120	-5.58	23769574	9927508	31979960	23769574	-5.58	239.43	74.33	74.33	57629567178	88.77	88.77	57629567178
14	참엔지니어링	009310	13	568	2	76	15.45	20372879	9828964	84867419	20372879	15.45	207.27	24.01	24.01	11807782191	24.50	24.50	11807782191
15	삼성전자	005930	14	77300	5	-100	-0.13	20229088	23177968	5969782550	20229088	-0.13	87.28	0.34	0.34	1570629789700	0.34	0.34	1570629789700
16	태성	323280	15	9470	1	2180	29.90	20184819	3174864	25820730	20184819	29.90	635.77	78.17	78.17	171801866770	70.26	70.26	171801866770
17	우림피티에스	101170	16	8390	2	1410	20.20	18976109	7479547	13500000	18976109	20.20	253.71	140.56	140.56	158543945600	139.98	139.98	158543945600
18	코이즈	121850	17	1250	2	154	14.05	18890894	437664	30614175	18890894	14.05	4316.30	61.71	61.71	25993178940	67.92	67.92	25993178940
19	우양	103840	18	9030	1	2080	29.93	18885421	1884632	16366428	18885421	29.93	1002.07	115.39	115.39	154575935650	104.59	104.59	154575935650
20	헝셩그룹	900270	19	345	2	14	4.23	18526749	16853680	125535084	18526749	4.23	109.93	14.76	14.76	6295686091	14.54	14.54	6295686091
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17840384	15505798	107650000	17840384	2.67	115.06	16.57	16.57	348415198220	16.53	16.53	348415198220
22	한국석유	004090	21	19870	5	-3430	-14.72	16669645	18062960	12694120	16669645	-14.72	92.29	131.32	131.32	384245304230	152.34	152.34	384245304230
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	16209702	28374328	245263481	16209702	-2.16	57.13	6.61	6.61	2235080497	6.70	6.70	2235080497
24	서암기계공업	100660	23	5280	2	625	13.43	16116429	3126175	12600000	16116429	13.43	515.53	127.91	127.91	91588646375	137.67	137.67	91588646375
25	아주IB투자	027360	24	3180	2	305	10.61	12312304	197369	120945406	12312304	10.61	6238.22	10.18	10.18	38764284995	10.08	10.08	38764284995
26	플레이그램	009810	25	815	2	143	21.28	12096884	1362339	126750187	12096884	21.28	887.95	9.54	9.54	9518581377	9.21	9.21	9518581377
27	코닉오토메이션	391710	26	3255	2	350	12.05	11620022	167394	41503222	11620022	12.05	6941.72	28.00	28.00	38355259985	28.39	28.39	38355259985
28	이스트아시아홀딩스	900110	27	94	3	0	0.00	11012497	20586420	431932050	11012497	0.00	53.49	2.55	2.55	1035510231	2.55	2.55	1035510231
29	와이씨	232140	28	17350	2	550	3.27	10999667	20664764	82045350	10999667	3.27	53.23	13.41	13.41	192083711450	13.49	13.49	192083711450
30	혜인	003010	29	5790	2	310	5.66	10423589	291093	12712747	10423589	5.66	3580.84	81.99	81.99	63542206810	86.33	86.33	63542206810
31	미스터블루	207760	30	2775	2	135	5.11	10214889	3128265	83042073	10214889	5.11	326.54	12.30	12.30	28806714215	12.50	12.50	28806714215