KissMeData/top30/20240607/top30-tv-20240607-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	19319965	23177968	5969782550	19319965	0.00	83.35	0.32	0.32	1500354113300	0.32	0.32	1500354113300
3	SK하이닉스	000660	2	206000	2	12300	6.35	4346197	2709631	728002365	4346197	6.35	160.40	0.60	0.60	882008547200	0.59	0.59	882008547200
4	알테오젠	196170	3	269000	2	31000	13.03	2781417	2086713	53148528	2781417	13.03	133.29	5.23	5.23	714104351500	4.99	4.99	714104351500
5	에코프로머티	450080	4	124100	1	28600	29.95	6096015	3902376	68985218	6096015	29.95	156.21	8.84	8.84	682992708400	7.98	7.98	682992708400
6	흥구석유	024060	5	16190	5	-1310	-7.49	25352413	11881687	15000000	25352413	-7.49	213.37	169.02	169.02	469692075830	193.41	193.41	469692075830
7	에코프로	086520	6	107500	2	6900	6.86	4241761	2359278	133138340	4241761	6.86	179.79	3.19	3.19	446303863400	3.12	3.12	446303863400
8	한미반도체	042700	7	156900	2	1100	0.71	2681177	3468162	96993634	2681177	0.71	77.31	2.76	2.76	428906281000	2.82	2.82	428906281000
9	한국석유	004090	8	19850	5	-3450	-14.81	16579217	18062960	12694120	16579217	-14.81	91.79	130.61	130.61	382448608290	151.78	151.78	382448608290
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	175512869	153332352	641600000	175512869	-2.65	114.47	27.36	27.36	355165868860	27.40	27.40	355165868860
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17481853	15505798	107650000	17481853	2.67	112.74	16.24	16.24	341394738480	16.20	16.20	341394738480
12	SK	034730	11	181800	2	17800	10.85	1785809	548064	73198329	1785809	10.85	325.84	2.44	2.44	317993839900	2.39	2.39	317993839900
13	에코프로비엠	247540	12	224000	2	21000	10.34	1479306	1100996	97801344	1479306	10.34	134.36	1.51	1.51	316368131500	1.44	1.44	316368131500
14	넥스틸	092790	13	9600	2	240	2.56	28696050	17907262	26002000	28696050	2.56	160.25	110.36	110.36	287954452060	115.36	115.36	287954452060
15	KODEX 코스닥150레버리지	233740	14	11335	2	530	4.91	23576273	20676072	129200000	23576273	4.91	114.03	18.25	18.25	261623027670	17.86	17.86	261623027670
16	동양철관	008970	15	1376	5	-151	-9.89	140767131	146881328	118885290	140767131	-9.89	95.84	118.41	118.41	208047288945	127.18	127.18	208047288945
17	원익QnC	074600	16	40600	2	5200	14.69	5180050	545295	26288000	5180050	14.69	949.95	19.70	19.70	205244963800	19.23	19.23	205244963800
18	HD현대일렉트릭	267260	17	259500	5	-17500	-6.32	765986	526864	36047135	765986	-6.32	145.39	2.12	2.12	202379230500	2.16	2.16	202379230500
19	와이씨	232140	18	17440	2	640	3.81	10887877	20664764	82045350	10887877	3.81	52.69	13.27	13.27	190143039990	13.29	13.29	190143039990
20	두산에너빌리티	034020	19	19160	2	40	0.21	9308663	11131017	640561146	9308663	0.21	83.63	1.45	1.45	180902396660	1.47	1.47	180902396660
21	태성	323280	20	9470	1	2180	29.90	20167452	3174864	25820730	20167452	29.90	635.22	78.11	78.11	171637401280	70.19	70.19	171637401280
22	CJ씨푸드	011150	21	4880	2	780	19.02	35254327	2434340	35930773	35254327	19.02	1448.21	98.12	98.12	167229856000	95.37	95.37	167229856000
23	카페24	042000	22	28150	2	4000	16.56	5862574	897983	24253054	5862574	16.56	652.86	24.17	24.17	162830630050	23.85	23.85	162830630050
24	에스티팜	237690	23	109300	2	14400	15.17	1541215	163984	19318020	1541215	15.17	939.86	7.98	7.98	161421807600	7.65	7.65	161421807600
25	우림피티에스	101170	24	8270	2	1290	18.48	18721924	7479547	13500000	18721924	18.48	250.31	138.68	138.68	156415387350	140.10	140.10	156415387350
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3127292	1911365	63246419	3127292	-2.96	163.62	4.94	4.94	154640502950	5.15	5.15	154640502950
27	우양	103840	26	9030	1	2080	29.93	18879896	1884632	16366428	18879896	29.93	1001.78	115.36	115.36	154526044900	104.56	104.56	154526044900
28	HLB	028300	27	59600	3	0	0.00	2604691	2820122	130845364	2604691	0.00	92.36	1.99	1.99	154052139000	1.98	1.98	154052139000
29	POSCO홀딩스	005490	28	386000	2	5000	1.31	357758	420191	84571230	357758	1.31	85.14	0.42	0.42	137728719500	0.42	0.42	137728719500
30	삼성공조	006660	29	14360	2	1490	11.58	8457042	2119397	8126314	8457042	11.58	399.03	104.07	104.07	128036589270	109.72	109.72	128036589270
31	삼양식품	003230	30	598000	2	17000	2.93	207799	171046	7533015	207799	2.93	121.49	2.76	2.76	127584020000	2.83	2.83	127584020000