KissMeData/top30/20240610/top30-atvtr-20240610-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우양	103840	1	8870	5	-160	-1.77	8933797	18886948	16366428	8933797	-1.77	47.30	54.59	54.59	81612578710	56.22	56.22	81612578710
3	CJ씨푸드	011150	2	5170	2	260	5.30	18248401	36860108	35930773	18248401	5.30	49.51	50.79	50.79	94559117065	50.90	50.90	94559117065
4	크라운제과우	26490K	3	12090	2	1360	12.67	296723	4673	773560	296723	12.67	6349.73	38.36	38.36	3597247290	38.46	38.46	3597247290
5	태성	323280	4	10210	2	740	7.81	9075745	20197180	25820730	9075745	7.81	44.94	35.15	35.15	95426701900	36.20	36.20	95426701900
6	디케이락	105740	5	11330	2	770	7.29	3319807	9741684	10156513	3319807	7.29	34.08	32.69	32.69	38605700210	33.55	33.55	38605700210
7	SBI인베스트먼트	019550	6	1067	2	134	14.36	46079348	6352011	162066575	46079348	14.36	725.43	28.43	28.43	51113664697	29.56	29.56	51113664697
8	빅텍	065450	7	5680	2	380	7.17	8285048	2369733	28652800	8285048	7.17	349.62	28.92	28.92	47266584890	29.04	29.04	47266584890
9	한국ANKOR유전	152550	8	438	2	6	1.39	18591668	143399216	70020000	18591668	1.39	12.96	26.55	26.55	8465702787	27.60	27.60	8465702787
10	삼성공조	006660	9	14270	3	0	0.00	2136618	8542590	8126314	2136618	0.00	25.01	26.29	26.29	31943924790	27.55	27.55	31943924790
11	다날	064260	10	4630	2	920	24.80	18494606	246771	68949040	18494606	24.80	7494.64	26.82	26.82	85724367765	26.85	26.85	85724367765
12	우림피티에스	101170	11	8270	5	-120	-1.43	3474675	19446734	13500000	3474675	-1.43	17.87	25.74	25.74	29329429040	26.27	26.27	29329429040
13	NHN벅스	104200	12	4435	2	560	14.45	3815669	1574626	14827550	3815669	14.45	242.32	25.73	25.73	17187726150	26.14	26.14	17187726150
14	와이랩	432430	13	16880	2	620	3.81	3823571	7267865	16122320	3823571	3.81	52.61	23.72	23.72	65092871380	23.92	23.92	65092871380
15	크라운제과	264900	14	10490	2	1920	22.40	2826009	21835	12523850	2826009	22.40	9999.99	22.57	22.57	28837052820	21.95	21.95	28837052820
16	고려시멘트	198440	15	2325	2	295	14.53	7324232	23856110	31979960	7324232	14.53	30.70	22.90	22.90	16002793447	21.52	21.52	16002793447
17	인터엠	017250	16	1346	2	151	12.64	4171020	35731	21045467	4171020	12.64	9999.99	19.82	19.82	5820336556	20.55	20.55	5820336556
18	참엔지니어링	009310	17	600	2	32	5.63	16047568	20481972	84867419	16047568	5.63	78.35	18.91	18.91	10359344062	20.34	20.34	10359344062
19	애드바이오텍	179530	18	3420	2	530	18.34	1707031	169710	9140444	1707031	18.34	1005.85	18.68	18.68	5959081045	19.06	19.06	5959081045
20	TIMEFOLIO 글로벌우주테크&방산액티브	478150	19	10625	2	30	0.28	157798	163357	850000	157798	0.28	96.60	18.56	18.56	1675087285	18.55	18.55	1675087285
21	KoAct 테크핵심소재공급망액티브	482030	20	10255	2	155	1.53	170993	198902	950000	170993	1.53	85.97	18.00	18.00	1752398210	17.99	17.99	1752398210
22	제이시스메디칼	287410	21	12790	2	2030	18.87	13592620	1024338	76637849	13592620	18.87	1326.97	17.74	17.74	173358516480	17.69	17.69	173358516480
23	SK우	03473K	22	185800	5	-400	-0.21	94249	483729	566135	94249	-0.21	19.48	16.65	16.65	17956893600	17.07	17.07	17956893600
24	혜인	003010	23	5850	2	60	1.04	2059331	11505292	12712747	2059331	1.04	17.90	16.20	16.20	12487843780	16.79	16.79	12487843780
25	아주IB투자	027360	24	3320	2	140	4.40	18058547	13462044	120945406	18058547	4.40	134.14	14.93	14.93	62496522595	15.56	15.56	62496522595
26	크라운해태홀딩스	005740	25	7020	2	750	11.96	2115608	8177	14847347	2115608	11.96	9999.99	14.25	14.25	15074101720	14.46	14.46	15074101720
27	바이오다인	314930	26	14950	2	2730	22.34	4116756	1372826	29764103	4116756	22.34	299.87	13.83	13.83	63562470150	14.28	14.28	63562470150
28	ARIRANG 글로벌HBM반도체	442580	27	21050	2	125	0.60	40909	46601	300000	40909	0.60	87.79	13.64	13.64	860336560	13.62	13.62	860336560
29	나노엔텍	039860	28	4220	2	870	25.97	4718706	80893	32110082	4718706	25.97	5833.27	14.70	14.70	18178235420	13.42	13.42	18178235420
30	LS머트리얼즈	417200	29	30650	2	3700	13.73	9043548	770644	67652659	9043548	13.73	1173.51	13.37	13.37	278033022400	13.41	13.41	278033022400
31	신성에스티	416180	30	43250	2	3150	7.86	1141045	3120176	9039778	1141045	7.86	36.57	12.62	12.62	50103814400	12.82	12.82	50103814400