KissMeData/top30/20240610/top30-atvtr-20240610-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	크라운제과우	26490K	1	13220	2	2490	23.21	1227840	4673	773560	1227840	23.21	9999.99	158.73	158.73	15948260470	155.95	155.95	15948260470
3	래몽래인	200350	2	16680	2	2040	13.93	10138876	7086811	9828153	10138876	13.93	143.07	103.16	103.16	169968848890	103.68	103.68	169968848890
4	고려시멘트	198440	3	2240	2	210	10.34	27862671	23856110	31979960	27862671	10.34	116.79	87.13	87.13	63926412447	89.24	89.24	63926412447
5	세명전기	017510	4	5620	1	1290	29.79	14538451	363393	15246000	14538451	29.79	4000.75	95.36	95.36	73155351295	85.38	85.38	73155351295
6	CJ씨푸드	011150	5	4810	5	-100	-2.04	27277756	36860108	35930773	27277756	-2.04	74.00	75.92	75.92	138875480300	80.36	80.36	138875480300
7	디케이락	105740	6	11540	2	980	9.28	7510926	9741684	10156513	7510926	9.28	77.10	73.95	73.95	87296057050	74.48	74.48	87296057050
8	우양	103840	7	8900	5	-130	-1.44	11760105	18886948	16366428	11760105	-1.44	62.27	71.86	71.86	106485182950	73.10	73.10	106485182950
9	제일일렉트릭	199820	8	12130	2	1530	14.43	7436033	767393	11110000	7436033	14.43	969.00	66.93	66.93	89830665860	66.66	66.66	89830665860
10	나노엔텍	039860	9	3960	2	610	18.21	19376858	80893	32110082	19376858	18.21	9999.99	60.35	60.35	79047986565	62.17	62.17	79047986565
11	대동스틸	048470	10	4635	2	305	7.04	5060772	1613411	10000000	5060772	7.04	313.67	50.61	50.61	24397540280	52.64	52.64	24397540280
12	다날	064260	11	4350	2	640	17.25	30827001	246771	68949040	30827001	17.25	9999.99	44.71	44.71	140062014980	46.70	46.70	140062014980
13	한전산업	130660	12	12350	1	2850	30.00	16796101	840132	32600000	16796101	30.00	1999.22	51.52	51.52	187409350010	46.55	46.55	187409350010
14	SBI인베스트먼트	019550	13	1008	2	75	8.04	68715297	6352011	162066575	68715297	8.04	1081.79	42.40	42.40	75520889296	46.23	46.23	75520889296
15	한국ANKOR유전	152550	14	441	2	9	2.08	31169664	143399216	70020000	31169664	2.08	21.74	44.52	44.52	14043500355	45.48	45.48	14043500355
16	태성	323280	15	10370	2	900	9.50	11447427	20197180	25820730	11447427	9.50	56.68	44.33	44.33	119857868510	44.76	44.76	119857868510
17	크라운해태홀딩스	005740	16	8150	1	1880	29.98	7214206	8177	14847347	7214206	29.98	9999.99	48.59	48.59	54124972560	44.73	44.73	54124972560
18	크라운제과	264900	17	11140	1	2570	29.99	5864012	21835	12523850	5864012	29.99	9999.99	46.82	46.82	62052205460	44.48	44.48	62052205460
19	제룡산업	147830	18	6850	1	1580	29.98	9357276	286755	20000000	9357276	29.98	3263.16	46.79	46.79	59211589610	43.22	43.22	59211589610
20	우림피티에스	101170	19	8420	2	30	0.36	5836457	19446734	13500000	5836457	0.36	30.01	43.23	43.23	49079915330	43.18	43.18	49079915330
21	알피바이오	314140	20	8890	2	550	6.59	3419624	8076	8666361	3419624	6.59	9999.99	39.46	39.46	32911807100	42.72	42.72	32911807100
22	빅텍	065450	21	5560	2	260	4.91	11551598	2369733	28652800	11551598	4.91	487.46	40.32	40.32	65668050080	41.22	41.22	65668050080
23	카티스	140430	22	4255	2	195	4.80	6792799	1296033	17922947	6792799	4.80	524.12	37.90	37.90	30548211745	40.06	40.06	30548211745
24	KBSTAR 미국30년국채액티브	481340	23	10075	5	-215	-2.09	376069	318403	1000000	376069	-2.09	118.11	37.61	37.61	3798053835	37.70	37.70	3798053835
25	NHN벅스	104200	24	4320	2	445	11.48	4896881	1574626	14827550	4896881	11.48	310.99	33.03	33.03	22002787355	34.35	34.35	22002787355
26	동양철관	008970	25	1440	2	29	2.06	41152805	142968208	118885290	41152805	2.06	28.78	34.62	34.62	58230472913	34.01	34.01	58230472913
27	KOSEF 의료AI	483020	26	9960	5	-115	-1.14	320234	132166	950000	320234	-1.14	242.30	33.71	33.71	3183032560	33.64	33.64	3183032560
28	삼성공조	006660	27	14350	2	80	0.56	2644708	8542590	8126314	2644708	0.56	30.96	32.54	32.54	39224564050	33.64	33.64	39224564050
29	보성파워텍	006910	28	4100	2	605	17.31	16621887	953097	49129824	16621887	17.31	1743.99	33.83	33.83	67000143045	33.26	33.26	67000143045
30	와이랩	432430	29	16610	2	350	2.15	5232010	7267865	16122320	5232010	2.15	71.99	32.45	32.45	88732645810	33.13	33.13	88732645810
31	제이시스메디칼	287410	30	12760	2	2000	18.59	24159267	1024338	76637849	24159267	18.59	2358.53	31.52	31.52	308413627540	31.54	31.54	308413627540