KissMeData/top30/20240610/top30-av-20240610-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2075	2	55	2.72	34341525	178808256	630200000	34341525	2.72	19.21	5.45	5.45	71210932740	5.45	5.45	71210932740
3	SBI인베스트먼트	019550	2	1146	2	213	22.83	31490072	6352011	162066575	31490072	22.83	495.75	19.43	19.43	35003686891	18.85	18.85	35003686891
4	아주IB투자	027360	3	3490	2	310	9.75	12848344	13462044	120945406	12848344	9.75	95.44	10.62	10.62	44757790125	10.60	10.60	44757790125
5	한국ANKOR유전	152550	4	448	2	16	3.70	12328196	143399216	70020000	12328196	3.70	8.60	17.61	17.61	5666329386	18.06	18.06	5666329386
6	참엔지니어링	009310	5	651	2	83	14.61	10608787	20481972	84867419	10608787	14.61	51.80	12.50	12.50	6971914008	12.62	12.62	6971914008
7	동양철관	008970	6	1377	5	-34	-2.41	9134825	142968208	118885290	9134825	-2.41	6.39	7.68	7.68	12909129009	7.89	7.89	12909129009
8	우리기술	032820	7	2610	2	60	2.35	7361867	44443228	155504660	7361867	2.35	16.56	4.73	4.73	19095750430	4.70	4.70	19095750430
9	제이시스메디칼	287410	8	12680	2	1920	17.84	7205401	1024338	76637849	7205401	17.84	703.42	9.40	9.40	91846993580	9.45	9.45	91846993580
10	KODEX 코스닥150선물인버스	251340	9	3500	2	50	1.45	6974567	32579628	102300000	6974567	1.45	21.41	6.82	6.82	24320185845	6.79	6.79	24320185845
11	태성	323280	10	10230	2	760	8.03	6597752	20197180	25820730	6597752	8.03	32.67	25.55	25.55	69981761030	26.49	26.49	69981761030
12	우양	103840	11	8710	5	-320	-3.54	4815448	18886948	16366428	4815448	-3.54	25.50	29.42	29.42	44914189300	31.51	31.51	44914189300
13	KODEX 레버리지	122630	12	19070	5	-510	-2.60	4326937	17967372	112550000	4326937	-2.60	24.08	3.84	3.84	82506590460	3.84	3.84	82506590460
14	LS머트리얼즈	417200	13	30550	2	3600	13.36	4056889	770644	67652659	4056889	13.36	526.43	6.00	6.00	123091845950	5.96	5.96	123091845950
15	빅텍	065450	14	5650	2	350	6.60	4039206	2369733	28652800	4039206	6.60	170.45	14.10	14.10	22862461080	14.12	14.12	22862461080
16	KODEX 인버스	114800	15	4200	2	50	1.20	3853960	26340416	131800000	3853960	1.20	14.63	2.92	2.92	16202640610	2.93	2.93	16202640610
17	삼성전자	005930	16	76200	5	-1100	-1.42	3501527	21189348	5969782550	3501527	-1.42	16.52	0.06	0.06	266601574300	0.06	0.06	266601574300
18	이스트아시아홀딩스	900110	17	92	5	-2	-2.13	3328412	11177495	431932050	3328412	-2.13	29.78	0.77	0.77	310488541	0.78	0.78	310488541
19	강스템바이오텍	217730	18	3590	2	25	0.70	3216095	10133336	55937925	3216095	0.70	31.74	5.75	5.75	11801677030	5.88	5.88	11801677030
20	KIB플러그에너지	015590	19	438	2	25	6.05	3164853	3829817	236981544	3164853	6.05	82.64	1.34	1.34	1390006197	1.34	1.34	1390006197
21	KODEX 코스닥150레버리지	233740	20	11055	5	-285	-2.51	3157828	24330652	122700000	3157828	-2.51	12.98	2.57	2.57	35096634765	2.59	2.59	35096634765
22	오가닉티코스메틱	900300	21	138	2	2	1.47	2928402	16392335	245263481	2928402	1.47	17.86	1.19	1.19	405201345	1.20	1.20	405201345
23	인터엠	017250	22	1409	2	214	17.91	2856320	35731	21045467	2856320	17.91	7993.95	13.57	13.57	4015929561	13.54	13.54	4015929561
24	플레이그램	009810	23	914	2	99	12.15	2823094	12130915	126750187	2823094	12.15	23.27	2.23	2.23	2492168230	2.15	2.15	2492168230
25	CJ씨푸드	011150	24	4650	5	-260	-5.30	2468747	36860108	35930773	2468747	-5.30	6.70	6.87	6.87	11796872560	7.06	7.06	11796872560
26	디케이락	105740	25	11950	2	1390	13.16	2447548	9741684	10156513	2447548	13.16	25.12	24.10	24.10	28677514200	23.63	23.63	28677514200
27	두산에너빌리티	034020	26	19650	2	480	2.50	2407978	9572160	640561146	2407978	2.50	25.16	0.38	0.38	47059049160	0.37	0.37	47059049160
28	코이즈	121850	27	1372	2	122	9.76	1989589	18957196	30614175	1989589	9.76	10.50	6.50	6.50	2689990510	6.40	6.40	2689990510
29	에코프로머티	450080	28	125700	2	1600	1.29	1938490	6118881	68985218	1938490	1.29	31.68	2.81	2.81	245391401100	2.83	2.83	245391401100
30	바이오다인	314930	29	15880	1	3660	29.95	1933821	1372826	29764103	1933821	29.95	140.86	6.50	6.50	30499561470	6.45	6.45	30499561470
31	와이랩	432430	30	16820	2	560	3.44	1794268	7267865	16122320	1794268	3.44	24.69	11.13	11.13	30369817600	11.20	11.20	30369817600