KissMeData/top30/20240610/top30-avtr-20240610-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우양	103840	1	8710	5	-320	-3.54	4815483	18886948	16366428	4815483	-3.54	25.50	29.42	29.42	44914494170	31.51	31.51	44914494170
3	태성	323280	2	10230	2	760	8.03	6597794	20197180	25820730	6597794	8.03	32.67	25.55	25.55	69982191430	26.49	26.49	69982191430
4	디케이락	105740	3	11930	2	1370	12.97	2447757	9741684	10156513	2447757	12.97	25.13	24.10	24.10	28680009150	23.67	23.67	28680009150
5	SBI인베스트먼트	019550	4	1146	2	213	22.83	31490153	6352011	162066575	31490153	22.83	495.75	19.43	19.43	35003779717	18.85	18.85	35003779717
6	한국ANKOR유전	152550	5	448	2	16	3.70	12328196	143399216	70020000	12328196	3.70	8.60	17.61	17.61	5666329386	18.06	18.06	5666329386
7	빅텍	065450	6	5660	2	360	6.79	4039520	2369733	28652800	4039520	6.79	170.46	14.10	14.10	22864235190	14.10	14.10	22864235190
8	인터엠	017250	7	1409	2	214	17.91	2856320	35731	21045467	2856320	17.91	7993.95	13.57	13.57	4015929561	13.54	13.54	4015929561
9	참엔지니어링	009310	8	652	2	84	14.79	10608832	20481972	84867419	10608832	14.79	51.80	12.50	12.50	6971943348	12.60	12.60	6971943348
10	혜인	003010	9	5960	2	170	2.94	1528831	11505292	12712747	1528831	2.94	13.29	12.03	12.03	9368121360	12.36	12.36	9368121360
11	와이랩	432430	10	16790	2	530	3.26	1794851	7267865	16122320	1794851	3.26	24.70	11.13	11.13	30379604740	11.22	11.22	30379604740
12	아주IB투자	027360	11	3490	2	310	9.75	12848855	13462044	120945406	12848855	9.75	95.45	10.62	10.62	44759573515	10.60	10.60	44759573515
13	우림피티에스	101170	12	8420	2	30	0.36	1320892	19446734	13500000	1320892	0.36	6.79	9.78	9.78	11107595440	9.77	9.77	11107595440
14	흥구석유	024060	13	16280	2	110	0.68	1447688	25594184	15000000	1447688	0.68	5.66	9.65	9.65	23843146920	9.76	9.76	23843146920
15	신성에스티	416180	14	42250	2	2150	5.36	864335	3120176	9039778	864335	5.36	27.70	9.56	9.56	38241922050	10.01	10.01	38241922050
16	제이시스메디칼	287410	15	12670	2	1910	17.75	7205816	1024338	76637849	7205816	17.75	703.46	9.40	9.40	91852251630	9.46	9.46	91852251630
17	ARIRANG 글로벌HBM반도체	442580	16	21020	2	95	0.45	25008	46601	300000	25008	0.45	53.66	8.34	8.34	526106805	8.34	8.34	526106805
18	동양철관	008970	17	1378	5	-33	-2.34	9136201	142968208	118885290	9136201	-2.34	6.39	7.68	7.68	12911025137	7.88	7.88	12911025137
19	KBSTAR 국고채10년액티브	481430	18	100380	5	-585	-0.58	22751	25699	300000	22751	-0.58	88.53	7.58	7.58	2281257880	7.58	7.58	2281257880
20	SK우	03473K	19	192700	2	6500	3.49	42553	483729	566135	42553	3.49	8.80	7.52	7.52	8086317400	7.41	7.41	8086317400
21	서암기계공업	100660	20	5290	2	10	0.19	936352	16719037	12600000	936352	0.19	5.60	7.43	7.43	5099392830	7.65	7.65	5099392830
22	한국석유	004090	21	19600	5	-270	-1.36	884645	16769516	12694120	884645	-1.36	5.28	6.97	6.97	17527264590	7.04	7.04	17527264590
23	CJ씨푸드	011150	22	4660	5	-250	-5.09	2468847	36860108	35930773	2468847	-5.09	6.70	6.87	6.87	11797338560	7.05	7.05	11797338560
24	KODEX 코스닥150선물인버스	251340	23	3500	2	50	1.45	6974567	32579628	102300000	6974567	1.45	21.41	6.82	6.82	24320185845	6.79	6.79	24320185845
25	코이즈	121850	24	1372	2	122	9.76	1989589	18957196	30614175	1989589	9.76	10.50	6.50	6.50	2689990510	6.40	6.40	2689990510
26	바이오다인	314930	25	15880	1	3660	29.95	1933823	1372826	29764103	1933823	29.95	140.86	6.50	6.50	30499593230	6.45	6.45	30499593230
27	신한 인버스 2X 은 선물 ETN(H)	Q500030	26	1053	2	113	12.02	306611	686852	5000000	306611	12.02	44.64	6.13	6.13	321139871	6.10	6.10	321139871
28	LS머트리얼즈	417200	27	30550	2	3600	13.36	4059219	770644	67652659	4059219	13.36	526.73	6.00	6.00	123163050300	5.96	5.96	123163050300
29	강스템바이오텍	217730	28	3590	2	25	0.70	3217182	10133336	55937925	3217182	0.70	31.75	5.75	5.75	11805580490	5.88	5.88	11805580490
30	삼성공조	006660	29	14550	2	280	1.96	447450	8542590	8126314	447450	1.96	5.24	5.51	5.51	6459493100	5.46	5.46	6459493100
31	KODEX 200선물인버스2X	252670	30	2075	2	55	2.72	34341525	178808256	630200000	34341525	2.72	19.21	5.45	5.45	71210932740	5.45	5.45	71210932740