KissMeData/top30/20240610/top30-avtr-20240610-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	크라운제과우	26490K	1	13490	2	2760	25.72	906395	4673	773560	906395	25.72	9999.99	117.17	117.17	11597605810	111.14	111.14	11597605810
3	래몽래인	200350	2	16650	2	2010	13.73	8981230	7086811	9828153	8981230	13.73	126.73	91.38	91.38	150784782850	92.14	92.14	150784782850
4	고려시멘트	198440	3	2290	2	260	12.81	24786486	23856110	31979960	24786486	12.81	103.90	77.51	77.51	57088881202	77.95	77.95	57088881202
5	CJ씨푸드	011150	4	4715	5	-195	-3.97	25699082	36860108	35930773	25699082	-3.97	69.72	71.52	71.52	131340887455	77.53	77.53	131340887455
6	우양	103840	5	8750	5	-280	-3.10	10425668	18886948	16366428	10425668	-3.10	55.20	63.70	63.70	94676058050	66.11	66.11	94676058050
7	디케이락	105740	6	11750	2	1190	11.27	6078453	9741684	10156513	6078453	11.27	62.40	59.85	59.85	70932501200	59.44	59.44	70932501200
8	나노엔텍	039860	7	4050	2	700	20.90	17047071	80893	32110082	17047071	20.90	9999.99	53.09	53.09	69749027545	53.63	53.63	69749027545
9	크라운제과	264900	8	11140	1	2570	29.99	5830945	21835	12523850	5830945	29.99	9999.99	46.56	46.56	61683839080	44.21	44.21	61683839080
10	한국ANKOR유전	152550	9	445	2	13	3.01	27107584	143399216	70020000	27107584	3.01	18.90	38.71	38.71	12254828081	39.33	39.33	12254828081
11	태성	323280	10	10240	2	770	8.13	9974649	20197180	25820730	9974649	8.13	49.39	38.63	38.63	104579233030	39.55	39.55	104579233030
12	크라운해태홀딩스	005740	11	7720	2	1450	23.13	5686961	8177	14847347	5686961	23.13	9999.99	38.30	38.30	41932590120	36.58	36.58	41932590120
13	다날	064260	12	4435	2	725	19.54	26158843	246771	68949040	26158843	19.54	9999.99	37.94	37.94	119912622590	39.21	39.21	119912622590
14	SBI인베스트먼트	019550	13	1092	2	159	17.04	61069370	6352011	162066575	61069370	17.04	961.42	37.68	37.68	67535565136	38.16	38.16	67535565136
15	KBSTAR 미국30년국채액티브	481340	14	10100	5	-190	-1.85	349120	318403	1000000	349120	-1.85	109.65	34.91	34.91	3526170555	34.91	34.91	3526170555
16	빅텍	065450	15	5680	2	380	7.17	9792098	2369733	28652800	9792098	7.17	413.22	34.18	34.18	55840922530	34.31	34.31	55840922530
17	우림피티에스	101170	16	8400	2	10	0.12	4587487	19446734	13500000	4587487	0.12	23.59	33.98	33.98	38543976970	33.99	33.99	38543976970
18	알피바이오	314140	17	9580	2	1240	14.87	2579246	8076	8666361	2579246	14.87	9999.99	29.76	29.76	25079431370	30.21	30.21	25079431370
19	삼성공조	006660	18	14280	2	10	0.07	2416303	8542590	8126314	2416303	0.07	28.29	29.73	29.73	35943311660	30.97	30.97	35943311660
20	와이랩	432430	19	16680	2	420	2.58	4778894	7267865	16122320	4778894	2.58	65.75	29.64	29.64	81225073110	30.20	30.20	81225073110
21	NHN벅스	104200	20	4380	2	505	13.03	4186268	1574626	14827550	4186268	13.03	265.86	28.23	28.23	18829425410	28.99	28.99	18829425410
22	동양철관	008970	21	1429	2	18	1.28	33247063	142968208	118885290	33247063	1.28	23.25	27.97	27.97	47003945026	27.67	27.67	47003945026
23	STX그린로지스	465770	22	10560	5	-300	-2.76	1859431	1040517	7171032	1859431	-2.76	178.70	25.93	25.93	21201248140	28.00	28.00	21201248140
24	KOSEF 의료AI	483020	23	9940	5	-135	-1.34	231482	132166	950000	231482	-1.34	175.14	24.37	24.37	2300125025	24.36	24.36	2300125025
25	인터엠	017250	24	1241	2	46	3.85	5126999	35731	21045467	5126999	3.85	9999.99	24.36	24.36	7060709610	27.03	27.03	7060709610
26	제이시스메디칼	287410	25	12770	2	2010	18.68	18599690	1024338	76637849	18599690	18.68	1815.78	24.27	24.27	237379455720	24.26	24.26	237379455720
27	KOSEF 미국나스닥100(H)	453080	26	15605	5	-80	-0.51	335678	155615	1400000	335678	-0.51	215.71	23.98	23.98	5235267255	23.96	23.96	5235267255
28	와이씨	232140	27	19300	2	1950	11.24	19667460	11202283	82045350	19667460	11.24	175.57	23.97	23.97	372379616520	23.52	23.52	372379616520
29	참엔지니어링	009310	28	603	2	35	6.16	19568289	20481972	84867419	19568289	6.16	95.54	23.06	23.06	12493305705	24.41	24.41	12493305705
30	KoAct 테크핵심소재공급망액티브	482030	29	10300	2	200	1.98	214444	198902	950000	214444	1.98	107.81	22.57	22.57	2198399980	22.47	22.47	2198399980
31	애드바이오텍	179530	30	3260	2	370	12.80	2023746	169710	9140444	2023746	12.80	1192.47	22.14	22.14	7021821320	23.56	23.56	7021821320