KissMeData/top30/20240610/top30-tv-20240610-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75800	5	-1500	-1.94	6396409	21189348	5969782550	6396409	-1.94	30.19	0.11	0.11	486223503700	0.11	0.11	486223503700
3	에코프로머티	450080	2	124000	5	-100	-0.08	2929579	6118881	68985218	2929579	-0.08	47.88	4.25	4.25	367990496300	4.30	4.30	367990496300
4	LS머트리얼즈	417200	3	30650	2	3700	13.73	9043528	770644	67652659	9043528	13.73	1173.50	13.37	13.37	278032409400	13.41	13.41	278032409400
5	SKC	011790	4	171100	2	21900	14.68	1621531	734425	37868298	1621531	14.68	220.79	4.28	4.28	265694873100	4.10	4.10	265694873100
6	알테오젠	196170	5	263000	5	-6000	-2.23	886788	2857943	53148528	886788	-2.23	31.03	1.67	1.67	230926599500	1.65	1.65	230926599500
7	SK하이닉스	000660	6	208000	2	500	0.24	1110735	4805326	728002365	1110735	0.24	23.11	0.15	0.15	230140053500	0.15	0.15	230140053500
8	SK	034730	7	190500	2	8500	4.67	1055973	1847930	73198329	1055973	4.67	57.14	1.44	1.44	199580306400	1.43	1.43	199580306400
9	제이시스메디칼	287410	8	12790	2	2030	18.87	13592620	1024338	76637849	13592620	18.87	1326.97	17.74	17.74	173358516480	17.69	17.69	173358516480
10	SK스퀘어	402340	9	91700	2	4200	4.80	1499744	789388	134749960	1499744	4.80	189.99	1.11	1.11	143735441000	1.16	1.16	143735441000
11	KODEX 레버리지	122630	10	19120	5	-460	-2.35	7044401	17967372	112550000	7044401	-2.35	39.21	6.26	6.26	134357904995	6.24	6.24	134357904995
12	에코프로	086520	11	103600	5	-3900	-3.63	1138535	4378368	133138340	1138535	-3.63	26.00	0.86	0.86	118726664300	0.86	0.86	118726664300
13	현대차	005380	12	270000	2	5000	1.89	425422	519878	209416191	425422	1.89	81.83	0.20	0.20	113815195000	0.20	0.20	113815195000
14	KODEX 200선물인버스2X	252670	13	2070	2	50	2.48	53537486	178808256	630200000	53537486	2.48	29.94	8.50	8.50	110986220540	8.51	8.51	110986220540
15	에코프로비엠	247540	14	213500	5	-8500	-3.83	469246	1568844	97801344	469246	-3.83	29.91	0.48	0.48	100451171000	0.48	0.48	100451171000
16	태성	323280	15	10210	2	740	7.81	9075745	20197180	25820730	9075745	7.81	44.94	35.15	35.15	95426701900	36.20	36.20	95426701900
17	빙그레	005180	16	102900	2	12800	14.21	916111	192098	9851241	916111	14.21	476.90	9.30	9.30	94908756900	9.36	9.36	94908756900
18	CJ씨푸드	011150	17	5180	2	270	5.50	18248329	36860108	35930773	18248329	5.50	49.51	50.79	50.79	94558744225	50.80	50.80	94558744225
19	두산에너빌리티	034020	18	19290	2	120	0.63	4806851	9572160	640561146	4806851	0.63	50.22	0.75	0.75	93815577970	0.76	0.76	93815577970
20	다날	064260	19	4630	2	920	24.80	18494590	246771	68949040	18494590	24.80	7494.64	26.82	26.82	85724293610	26.85	26.85	85724293610
21	한미반도체	042700	20	157800	2	1000	0.64	534596	2757638	96993634	534596	0.64	19.39	0.55	0.55	84830528600	0.55	0.55	84830528600
22	우양	103840	21	8870	5	-160	-1.77	8933797	18886948	16366428	8933797	-1.77	47.30	54.59	54.59	81612578710	56.22	56.22	81612578710
23	HD현대일렉트릭	267260	22	270000	2	10000	3.85	296757	794916	36047135	296757	3.85	37.33	0.82	0.82	79146215500	0.81	0.81	79146215500
24	덕산테코피아	317330	23	48600	2	7300	17.68	1507213	815808	19959726	1507213	17.68	184.75	7.55	7.55	70467054150	7.26	7.26	70467054150
25	KODEX 코스닥150레버리지	233740	24	11065	5	-275	-2.43	6105907	24330652	122700000	6105907	-2.43	25.10	4.98	4.98	67676692895	4.98	4.98	67676692895
26	LS ELECTRIC	010120	25	189800	2	3400	1.82	348658	635531	30000000	348658	1.82	54.86	1.16	1.16	66188221600	1.16	1.16	66188221600
27	와이랩	432430	26	16880	2	620	3.81	3823490	7267865	16122320	3823490	3.81	52.61	23.72	23.72	65091504100	23.92	23.92	65091504100
28	바이오다인	314930	27	14950	2	2730	22.34	4116756	1372826	29764103	4116756	22.34	299.87	13.83	13.83	63562470150	14.28	14.28	63562470150
29	아주IB투자	027360	28	3320	2	140	4.40	18058547	13462044	120945406	18058547	4.40	134.14	14.93	14.93	62496522595	15.56	15.56	62496522595
30	기아	000270	29	122700	2	1600	1.32	512198	976721	399858417	512198	1.32	52.44	0.13	0.13	62268083300	0.13	0.13	62268083300
31	실리콘투	257720	30	45800	2	1800	4.09	1299781	2303424	60389234	1299781	4.09	56.43	2.15	2.15	58866327550	2.13	2.13	58866327550