KissMeData/top30/20240610/top30-tv-20240610-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75700	5	-1600	-2.07	14322609	21189348	5969782550	14322609	-2.07	67.59	0.24	0.24	1088372328600	0.24	0.24	1088372328600
3	에코프로머티	450080	2	127000	2	2900	2.34	8301752	6118881	68985218	8301752	2.34	135.67	12.03	12.03	1078522487300	12.31	12.31	1078522487300
4	SK하이닉스	000660	3	208000	2	500	0.24	2440869	4805326	728002365	2440869	0.24	50.80	0.34	0.34	507110469500	0.33	0.33	507110469500
5	SKC	011790	4	169700	2	20500	13.74	2943190	734425	37868298	2943190	13.74	400.75	7.77	7.77	492909051200	7.67	7.67	492909051200
6	와이씨	232140	5	19200	2	1850	10.66	24760655	11202283	82045350	24760655	10.66	221.03	30.18	30.18	471515375600	29.93	29.93	471515375600
7	알테오젠	196170	6	253000	5	-16000	-5.95	1722776	2857943	53148528	1722776	-5.95	60.28	3.24	3.24	444685058500	3.31	3.31	444685058500
8	LS머트리얼즈	417200	7	30850	2	3900	14.47	13394842	770644	67652659	13394842	14.47	1738.14	19.80	19.80	411462588050	19.71	19.71	411462588050
9	제이시스메디칼	287410	8	12760	2	2000	18.59	24159267	1024338	76637849	24159267	18.59	2358.53	31.52	31.52	308413627540	31.54	31.54	308413627540
10	SK	034730	9	188600	2	6600	3.63	1609481	1847930	73198329	1609481	3.63	87.10	2.20	2.20	305201127300	2.21	2.21	305201127300
11	KODEX 200선물인버스2X	252670	10	2055	2	35	1.73	146443827	178808256	630200000	146443827	1.73	81.90	23.24	23.24	301721762845	23.30	23.30	301721762845
12	KODEX 레버리지	122630	11	19235	5	-345	-1.76	14499164	17967372	112550000	14499164	-1.76	80.70	12.88	12.88	277992884150	12.84	12.84	277992884150
13	현대차	005380	12	267500	2	2500	0.94	942968	519878	209416191	942968	0.94	181.38	0.45	0.45	252721913500	0.45	0.45	252721913500
14	에코프로	086520	13	103700	5	-3800	-3.53	2152649	4378368	133138340	2152649	-3.53	49.17	1.62	1.62	225202507500	1.63	1.63	225202507500
15	덕산테코피아	317330	14	51000	2	9700	23.49	4140047	815808	19959726	4140047	23.49	507.48	20.74	20.74	205298510800	20.17	20.17	205298510800
16	에코프로비엠	247540	15	215500	5	-6500	-2.93	944713	1568844	97801344	944713	-2.93	60.22	0.97	0.97	203922427500	0.97	0.97	203922427500
17	HD현대일렉트릭	267260	16	284500	2	24500	9.42	740665	794916	36047135	740665	9.42	93.18	2.05	2.05	203030160500	1.98	1.98	203030160500
18	SK스퀘어	402340	17	89800	2	2300	2.63	2076889	789388	134749960	2076889	2.63	263.10	1.54	1.54	196056869600	1.62	1.62	196056869600
19	한미반도체	042700	18	160000	2	3200	2.04	1222084	2757638	96993634	1222084	2.04	44.32	1.26	1.26	194764476900	1.26	1.26	194764476900
20	빙그레	005180	19	112100	2	22000	24.42	1808171	192098	9851241	1808171	24.42	941.28	18.35	18.35	192596671800	17.44	17.44	192596671800
21	한전산업	130660	20	12350	1	2850	30.00	16796101	840132	32600000	16796101	30.00	1999.22	51.52	51.52	187409350010	46.55	46.55	187409350010
22	래몽래인	200350	21	16680	2	2040	13.93	10138876	7086811	9828153	10138876	13.93	143.07	103.16	103.16	169968848890	103.68	103.68	169968848890
23	두산에너빌리티	034020	22	19450	2	280	1.46	8643449	9572160	640561146	8643449	1.46	90.30	1.35	1.35	168247479770	1.35	1.35	168247479770
24	LS ELECTRIC	010120	23	194700	2	8300	4.45	821705	635531	30000000	821705	4.45	129.29	2.74	2.74	157937485300	2.70	2.70	157937485300
25	오리온	271560	24	97900	2	5500	5.95	1581771	177253	39536132	1581771	5.95	892.38	4.00	4.00	154468599300	3.99	3.99	154468599300
26	KODEX 코스닥150레버리지	233740	25	11090	5	-250	-2.20	13690792	24330652	122700000	13690792	-2.20	56.27	11.16	11.16	152157277600	11.18	11.18	152157277600
27	다날	064260	26	4350	2	640	17.25	30827001	246771	68949040	30827001	17.25	9999.99	44.71	44.71	140062014980	46.70	46.70	140062014980
28	CJ씨푸드	011150	27	4810	5	-100	-2.04	27277756	36860108	35930773	27277756	-2.04	74.00	75.92	75.92	138875480300	80.36	80.36	138875480300
29	POSCO홀딩스	005490	28	377000	5	-9500	-2.46	346820	380682	84571230	346820	-2.46	91.10	0.41	0.41	131370172500	0.41	0.41	131370172500
30	삼성SDI	006400	29	393000	5	-6000	-1.50	326647	305543	68764530	326647	-1.50	106.91	0.48	0.48	128349084500	0.47	0.47	128349084500
31	NAVER	035420	30	170700	5	-4700	-2.68	741311	638712	162408594	741311	-2.68	116.06	0.46	0.46	127022825800	0.46	0.46	127022825800