KissMeData/top30/20240610/top30-vir-20240610-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	크라운해태홀딩스	005740	1	7020	2	750	11.96	2115599	8177	14847347	2115599	11.96	9999.99	14.25	14.25	15074038540	14.46	14.46	15074038540
3	KODEX 멀티에셋하이인컴(H)	321410	2	9575	5	-105	-1.08	3155	16	500000	3155	-1.08	9999.99	0.63	0.63	30209125	0.63	0.63	30209125
4	크라운제과	264900	3	10480	2	1910	22.29	2825958	21835	12523850	2825958	22.29	9999.99	22.56	22.56	28836518230	21.97	21.97	28836518230
5	인터엠	017250	4	1346	2	151	12.64	4171020	35731	21045467	4171020	12.64	9999.99	19.82	19.82	5820336556	20.55	20.55	5820336556
6	다날	064260	5	4630	2	920	24.80	18494494	246771	68949040	18494494	24.80	7494.60	26.82	26.82	85723848670	26.85	26.85	85723848670
7	KBSTAR 국채선물3년	432600	6	53235	5	-20	-0.04	295	4	134000	295	-0.04	7375.00	0.22	0.22	15704730	0.22	0.22	15704730
8	크라운제과우	26490K	7	12090	2	1360	12.67	296723	4673	773560	296723	12.67	6349.73	38.36	38.36	3597247290	38.46	38.46	3597247290
9	QV 레버리지 S&P500 ETN	Q550044	8	39350	2	95	0.24	300	5	2000000	300	0.24	6000.00	0.02	0.02	11660500	0.01	0.01	11660500
10	나노엔텍	039860	9	4220	2	870	25.97	4718706	80893	32110082	4718706	25.97	5833.27	14.70	14.70	18178235420	13.42	13.42	18178235420
11	1Q 차이나H(H)	472350	10	11515	5	-65	-0.56	2033	35	1800000	2033	-0.56	5808.57	0.11	0.11	24757820	0.12	0.12	24757820
12	KODEX MSCI EM선물(H)	291890	11	8195	5	-60	-0.73	272	5	700000	272	-0.73	5440.00	0.04	0.04	2229040	0.04	0.04	2229040
13	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	12	10685	2	225	2.15	90	2	1000000	90	2.15	4500.00	0.01	0.01	961435	0.01	0.01	961435
14	히어로즈 CD금리액티브(합성)	458210	13	103780	5	-5	-0.00	2525	62	1077000	2525	-0.00	4072.58	0.23	0.23	262057000	0.23	0.23	262057000
15	에셋플러스 글로벌대장장이액티브	433220	14	15195	2	40	0.26	3026	88	720000	3026	0.26	3438.64	0.42	0.42	45995410	0.42	0.42	45995410
16	KOSEF 미국달러선물레버리지	225800	15	13890	2	275	2.02	18809	568	1200000	18809	2.02	3311.44	1.57	1.57	261312920	1.57	1.57	261312920
17	한투 레버리지 금 선물 ETN	Q570059	16	32120	5	-1990	-5.83	33	1	1000000	33	-5.83	3300.00	0.00	0.00	1059920	0.00	0.00	1059920
18	삼화왕관	004450	17	35150	2	1800	5.40	41839	1370	2154379	41839	5.40	3053.94	1.94	1.94	1476603600	1.95	1.95	1476603600
19	메리츠 인버스 3X 국채10년 ETN	Q610060	18	19180	2	320	1.70	26	1	500000	26	1.70	2600.00	0.01	0.01	498680	0.01	0.01	498680
20	해태제과식품	101530	19	7820	1	1800	29.90	1436330	55698	29116822	1436330	29.90	2578.78	4.93	4.93	10426975650	4.58	4.58	10426975650
21	ACE 200TR	332500	20	23925	5	-265	-1.10	26223	1043	1700000	26223	-1.10	2514.19	1.54	1.54	626199745	1.54	1.54	626199745
22	KBSTAR 200IT	285000	21	15820	5	-65	-0.41	965	39	260000	965	-0.41	2474.36	0.37	0.37	15312030	0.37	0.37	15312030
23	KODEX 콩선물(H)	138920	22	12650	5	-185	-1.44	2236	92	500000	2236	-1.44	2430.43	0.45	0.45	28262210	0.45	0.45	28262210
24	TREX 펀더멘탈 200	145850	23	40790	5	-420	-1.02	24	1	250000	24	-1.02	2400.00	0.01	0.01	978960	0.01	0.01	978960
25	KB 일본 로보틱스 TOP 10 ETN	Q580056	24	12700	2	130	1.03	473	21	2000000	473	1.03	2252.38	0.02	0.02	6014245	0.02	0.02	6014245
26	갤럭시아머니트리	094480	25	6560	2	290	4.63	2073858	107877	39229838	2073858	4.63	1922.43	5.29	5.29	14354562840	5.58	5.58	14354562840
27	KBSTAR KRX기후변화솔루션	403990	26	12190	5	-75	-0.61	129	7	450000	129	-0.61	1842.86	0.03	0.03	1574200	0.03	0.03	1574200
28	크라운해태홀딩스우	005745	27	10500	2	540	5.42	4127	244	600726	4127	5.42	1691.39	0.69	0.69	43248780	0.69	0.69	43248780
29	메리츠 인버스 2X 국채30년 ETN	Q610010	28	14225	2	215	1.53	354	23	1000000	354	1.53	1539.13	0.04	0.04	5035650	0.04	0.04	5035650
30	ACE 미국스팩&IPO INDXX	391590	29	5075	2	30	0.59	733	48	300000	733	0.59	1527.08	0.24	0.24	3723665	0.24	0.24	3723665
31	KODEX 단기채권PLUS	214980	30	110800	2	5	0.00	205686	13622	11593000	205686	0.00	1509.95	1.77	1.77	22789992035	1.77	1.77	22789992035