KissMeData/top30/20240610/top30-vir-20240610-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 산업재	227550	1	6645	3	0	0.00	20054	9	700000	20054	0.00	9999.99	2.86	2.86	133486215	2.87	2.87	133486215
3	HANARO KOFR금리액티브(합성)	453060	2	104580	5	-5	-0.00	1010	1	120000	1010	-0.00	9999.99	0.84	0.84	105630840	0.84	0.84	105630840
4	크라운해태홀딩스	005740	3	8150	1	1880	29.98	7214206	8177	14847347	7214206	29.98	9999.99	48.59	48.59	54124972560	44.73	44.73	54124972560
5	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	Q610030	4	10840	5	-160	-1.45	563	1	1000000	563	-1.45	9999.99	0.06	0.06	6109470	0.06	0.06	6109470
6	알피바이오	314140	5	8890	2	550	6.59	3419624	8076	8666361	3419624	6.59	9999.99	39.46	39.46	32911807100	42.72	42.72	32911807100
7	크라운제과	264900	6	11140	1	2570	29.99	5864012	21835	12523850	5864012	29.99	9999.99	46.82	46.82	62052205460	44.48	44.48	62052205460
8	크라운제과우	26490K	7	13220	2	2490	23.21	1227840	4673	773560	1227840	23.21	9999.99	158.73	158.73	15948260470	155.95	155.95	15948260470
9	나노엔텍	039860	8	3960	2	610	18.21	19376858	80893	32110082	19376858	18.21	9999.99	60.35	60.35	79047986565	62.17	62.17	79047986565
10	ARIRANG KS퀄리티가중TR	333980	9	14970	5	-65	-0.43	44020	200	500000	44020	-0.43	9999.99	8.80	8.80	662464950	8.85	8.85	662464950
11	크라운해태홀딩스우	005745	10	11190	2	1230	12.35	52873	244	600726	52873	12.35	9999.99	8.80	8.80	581728790	8.65	8.65	581728790
12	KODEX 멀티에셋하이인컴(H)	321410	11	9525	5	-155	-1.60	3163	16	500000	3163	-1.60	9999.99	0.63	0.63	30285550	0.64	0.64	30285550
13	인터엠	017250	12	1211	2	16	1.34	5431639	35731	21045467	5431639	1.34	9999.99	25.81	25.81	7433011609	29.17	29.17	7433011609
14	신한 인버스 콩 선물 ETN(H)	Q500024	13	6860	2	85	1.25	2108	16	2000000	2108	1.25	9999.99	0.11	0.11	14460925	0.11	0.11	14460925
15	KBSTAR 200에너지화학	284990	14	8470	2	20	0.24	52381	406	480000	52381	0.24	9999.99	10.91	10.91	443655320	10.91	10.91	443655320
16	다날	064260	15	4350	2	640	17.25	30827001	246771	68949040	30827001	17.25	9999.99	44.71	44.71	140062014980	46.70	46.70	140062014980
17	KBSTAR 국채선물3년	432600	16	53250	5	-5	-0.01	302	4	134000	302	-0.01	7550.00	0.23	0.23	16077150	0.23	0.23	16077150
18	KBSTAR 내수주플러스	326230	17	8130	3	0	0.00	9716	134	3240000	9716	0.00	7250.75	0.30	0.30	78751320	0.30	0.30	78751320
19	엠게임	058630	18	5820	2	180	3.19	2329115	33179	19543877	2329115	3.19	7019.85	11.92	11.92	14131720160	12.42	12.42	14131720160
20	에셋플러스 글로벌대장장이액티브	433220	19	15145	5	-10	-0.07	6095	88	720000	6095	-0.07	6926.14	0.85	0.85	92521515	0.85	0.85	92521515
21	삼화왕관	004450	20	33350	3	0	0.00	94765	1370	2154379	94765	0.00	6917.15	4.40	4.40	3294341450	4.59	4.59	3294341450
22	QV 레버리지 S&P500 ETN	Q550044	21	39350	2	95	0.24	300	5	2000000	300	0.24	6000.00	0.02	0.02	11660500	0.01	0.01	11660500
23	1Q 차이나H(H)	472350	22	11585	2	5	0.04	2035	35	1800000	2035	0.04	5814.29	0.11	0.11	24780995	0.12	0.12	24780995
24	KODEX MSCI EM선물(H)	291890	23	8215	5	-40	-0.48	283	5	700000	283	-0.48	5660.00	0.04	0.04	2319060	0.04	0.04	2319060
25	ACE 200TR	332500	24	23975	5	-215	-0.89	55977	1043	1700000	55977	-0.89	5366.92	3.29	3.29	1337989640	3.28	3.28	1337989640
26	히어로즈 CD금리액티브(합성)	458210	25	103785	3	0	0.00	3314	62	1077000	3314	0.00	5345.16	0.31	0.31	343943090	0.31	0.31	343943090
27	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	26	10735	2	275	2.63	98	2	1000000	98	2.63	4900.00	0.01	0.01	1047085	0.01	0.01	1047085
28	KOSEF 미국달러선물레버리지	225800	27	13855	2	240	1.76	27378	568	1200000	27378	1.76	4820.07	2.28	2.28	380205680	2.29	2.29	380205680
29	한국파마	032300	28	19230	2	1260	7.01	1112766	23104	10906701	1112766	7.01	4816.33	10.20	10.20	22645564670	10.80	10.80	22645564670
30	KBSTAR KRX기후변화솔루션	403990	29	12280	2	15	0.12	316	7	450000	316	0.12	4514.29	0.07	0.07	3863820	0.07	0.07	3863820
31	세명전기	017510	30	5620	1	1290	29.79	14538451	363393	15246000	14538451	29.79	4000.75	95.36	95.36	73155351295	85.38	85.38	73155351295