KissMeData/top30/20240611/top30-av-20240611-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2065	2	10	0.49	32662933	148202032	649000000	32662933	0.49	22.04	5.03	5.03	67342218135	5.02	5.02	67342218135
3	이노시스	056090	2	2290	5	-70	-2.97	20273638	0	93815001	20273638	-2.97	0.00	21.61	21.61	51292636245	23.88	23.88	51292636245
4	하이드로리튬	101670	3	6790	1	1560	29.83	15813286	742359	50329672	15813286	29.83	2130.14	31.42	31.42	103205560330	30.20	30.20	103205560330
5	세명전기	017510	4	5910	2	290	5.16	15407913	14935997	15246000	15407913	5.16	103.16	101.06	101.06	92542083830	102.71	102.71	92542083830
6	KODEX 코스닥150선물인버스	251340	5	3445	5	-50	-1.43	12389051	20579692	105700000	12389051	-1.43	60.20	11.72	11.72	42855661320	11.77	11.77	42855661320
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	97	5	-5	-4.90	11028100	5416652	1497000000	11028100	-4.90	203.60	0.74	0.74	1059076976	0.73	0.73	1059076976
8	한국ANKOR유전	152550	7	429	5	-12	-2.72	10662537	31384096	70020000	10662537	-2.72	33.97	15.23	15.23	4748224041	15.81	15.81	4748224041
9	이브이첨단소재	131400	8	3120	2	385	14.08	10572307	827715	59589882	10572307	14.08	1277.29	17.74	17.74	32538553445	17.50	17.50	32538553445
10	우양	103840	9	9830	2	930	10.45	10505768	11844279	16366428	10505768	10.45	88.70	64.19	64.19	102744613460	63.86	63.86	102744613460
11	한전산업	130660	10	12970	2	620	5.02	10304862	17498592	32600000	10304862	5.02	58.89	31.61	31.61	125954311530	29.79	29.79	125954311530
12	지오릿에너지	270520	11	2590	2	305	13.35	9734711	1398304	147628577	9734711	13.35	696.18	6.59	6.59	25042019420	6.55	6.55	25042019420
13	리튬포어스	073570	12	5820	2	1170	25.16	9463535	480109	35970918	9463535	25.16	1971.12	26.31	26.31	53443546200	25.53	25.53	53443546200
14	우리기술	032820	13	2480	5	-125	-4.80	8590305	26977930	155504660	8590305	-4.80	31.84	5.52	5.52	21794161930	5.65	5.65	21794161930
15	태성	323280	14	11500	2	1130	10.90	8403705	11502749	25820730	8403705	10.90	73.06	32.55	32.55	95841948830	32.28	32.28	95841948830
16	KODEX 코스닥150레버리지	233740	15	11400	2	310	2.80	8078522	13753586	116600000	8078522	2.80	58.74	6.93	6.93	91391265495	6.88	6.88	91391265495
17	동양철관	008970	16	1371	5	-69	-4.79	7993319	41795992	118885290	7993319	-4.79	19.12	6.72	6.72	10993394030	6.74	6.74	10993394030
18	KODEX 레버리지	122630	17	19135	5	-100	-0.52	6978486	14586766	106900000	6978486	-0.52	47.84	6.53	6.53	133847295370	6.54	6.54	133847295370
19	대성파인텍	104040	18	1049	2	73	7.48	6970978	168377	35925557	6970978	7.48	4140.10	19.40	19.40	8062109944	21.39	21.39	8062109944
20	오가닉티코스메틱	900300	19	128	5	-10	-7.25	6912153	14643804	245263481	6912153	-7.25	47.20	2.82	2.82	911779803	2.90	2.90	911779803
21	옴니시스템	057540	20	1108	2	55	5.22	6862140	940690	61449355	6862140	5.22	729.48	11.17	11.17	7750299695	11.38	11.38	7750299695
22	크라운제과	264900	21	11190	2	50	0.45	6123624	5864508	12523850	6123624	0.45	104.42	48.90	48.90	76498417200	54.59	54.59	76498417200
23	CJ씨푸드	011150	22	4875	2	65	1.35	5903655	27350752	35930773	5903655	1.35	21.58	16.43	16.43	29357663245	16.76	16.76	29357663245
24	세화피앤씨	252500	23	1049	2	15	1.45	5825988	1453428	41486390	5825988	1.45	400.84	14.04	14.04	6329798597	14.54	14.54	6329798597
25	KODEX 인버스	114800	24	4200	2	10	0.24	5585269	17627260	132100000	5585269	0.24	31.69	4.23	4.23	23392524355	4.22	4.22	23392524355
26	포스코엠텍	009520	25	23750	2	3400	16.71	5273099	148220	41642703	5273099	16.71	3557.62	12.66	12.66	124731771800	12.61	12.61	124731771800
27	이스트아시아홀딩스	900110	26	93	2	1	1.09	5000993	7807862	431932050	5000993	1.09	64.05	1.16	1.16	465603866	1.16	1.16	465603866
28	참엔지니어링	009310	27	607	3	0	0.00	4804614	20994804	84867419	4804614	0.00	22.88	5.66	5.66	2897983889	5.63	5.63	2897983889
29	삼성전자	005930	28	75300	5	-400	-0.53	4773064	14598755	5969782550	4773064	-0.53	32.70	0.08	0.08	360896641000	0.08	0.08	360896641000
30	제룡산업	147830	29	6570	5	-280	-4.09	4330666	9868482	20000000	4330666	-4.09	43.88	21.65	21.65	27923103720	21.25	21.25	27923103720
31	플레이그램	009810	30	1001	2	42	4.38	4247041	11701715	126750187	4247041	4.38	36.29	3.35	3.35	4238319971	3.34	3.34	4238319971