KissMeData/top30/20240611/top30-avtr-20240611-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10080	2	80	0.80	1591479	0	800000	1591479	0.80	0.00	198.93	198.93	16011125845	198.55	198.55	16011125845
3	ACE 애플밸류체인액티브	483420	2	10080	2	80	0.80	1324178	0	800000	1324178	0.80	0.00	165.52	165.52	13314414420	165.11	165.11	13314414420
4	세명전기	017510	3	5610	5	-10	-0.18	25222029	14935997	15246000	25222029	-0.18	168.87	165.43	165.43	150867849130	176.39	176.39	150867849130
5	한전산업	130660	4	12870	2	520	4.21	43747342	17498592	32600000	43747342	4.21	250.00	134.19	134.19	582781818510	138.90	138.90	582781818510
6	ACE 구글밸류체인액티브	483340	5	10065	2	65	0.65	1024161	0	800000	1024161	0.65	0.00	128.02	128.02	10289795195	127.79	127.79	10289795195
7	ACE 마이크로소프트밸류체인액티브	483330	6	10065	2	65	0.65	993886	0	800000	993886	0.65	0.00	124.24	124.24	9981334455	123.96	123.96	9981334455
8	제룡산업	147830	7	6500	5	-350	-5.11	19231636	9868482	20000000	19231636	-5.11	194.88	96.16	96.16	131915280830	101.47	101.47	131915280830
9	국순당	043650	8	7020	1	1620	30.00	16734511	32981	17858304	16734511	30.00	9999.99	93.71	93.71	111287455760	88.77	88.77	111287455760
10	우양	103840	9	9340	2	440	4.94	14669979	11844279	16366428	14669979	4.94	123.86	89.63	89.63	142688035800	93.34	93.34	142688035800
11	카티스	140430	10	5530	1	1275	29.96	15766394	6822696	17922947	15766394	29.96	231.09	87.97	87.97	79869735435	80.58	80.58	79869735435
12	아진엑스텍	059120	11	11260	2	1030	10.07	8382692	62508	9748596	8382692	10.07	9999.99	85.99	85.99	101272789250	92.26	92.26	101272789250
13	웨이버스	336060	12	1812	2	262	16.90	40411402	6153738	48155200	40411402	16.90	656.70	83.92	83.92	73749500184	84.52	84.52	73749500184
14	서암기계공업	100660	13	5290	2	90	1.73	8779538	2355679	12600000	8779538	1.73	372.70	69.68	69.68	48403199550	72.62	72.62	48403199550
15	마니커에프앤지	195500	14	3660	2	125	3.54	10542220	1534533	15928000	10542220	3.54	687.00	66.19	66.19	41838533285	71.77	71.77	41838533285
16	보해양조	000890	15	526	2	45	9.36	86239243	180416	139120129	86239243	9.36	9999.99	61.99	61.99	48191733780	65.86	65.86	48191733780
17	하이드로리튬	101670	16	6510	2	1280	24.47	31191058	742359	50329672	31191058	24.47	4201.61	61.97	61.97	205026480160	62.58	62.58	205026480160
18	인성정보	033230	17	2930	2	150	5.40	24262447	8348350	39215380	24262447	5.40	290.63	61.87	61.87	74165668145	64.55	64.55	74165668145
19	크라운제과	264900	18	10600	5	-540	-4.85	7564928	5864508	12523850	7564928	-4.85	129.00	60.40	60.40	92145137280	69.41	69.41	92145137280
20	대성파인텍	104040	19	1081	2	105	10.76	19534036	168377	35925557	19534036	10.76	9999.99	54.37	54.37	22450631412	57.81	57.81	22450631412
21	태성	323280	20	11670	2	1300	12.54	12789376	11502749	25820730	12789376	12.54	111.19	49.53	49.53	145253471590	48.20	48.20	145253471590
22	크라운제과우	26490K	21	11300	5	-1920	-14.52	382561	1243618	773560	382561	-14.52	30.76	49.45	49.45	4569828030	52.28	52.28	4569828030
23	리튬포어스	073570	22	5280	2	630	13.55	17068605	480109	35970918	17068605	13.55	3555.15	47.45	47.45	95872990550	50.48	50.48	95872990550
24	이노시스	056090	23	1871	5	-489	-20.72	41695477	0	93815001	41695477	-20.72	0.00	44.44	44.44	100000232572	56.97	56.97	100000232572
25	피플바이오	304840	24	3720	2	310	9.09	8871788	811427	21089464	8871788	9.09	1093.36	42.07	42.07	35150760435	44.80	44.80	35150760435
26	다원넥스뷰	323350	25	10940	5	-2910	-21.01	3117172	3685	7596111	3117172	-21.01	9999.99	41.04	41.04	38667144160	46.53	46.53	38667144160
27	아이에스이커머스	069920	26	2730	2	275	11.20	10574313	135613	25826362	10574313	11.20	7797.42	40.94	40.94	32423690865	45.99	45.99	32423690865
28	한성기업	003680	27	9750	2	1390	16.63	2293461	422722	6209515	2293461	16.63	542.55	36.93	36.93	22058541090	36.43	36.43	22058541090
29	한농화성	011500	28	17580	2	1010	6.10	4981975	239221	15637042	4981975	6.10	2082.58	31.86	31.86	91958273950	33.45	33.45	91958273950
30	신신제약	002800	29	5480	2	270	5.18	4770965	55905	15170500	4770965	5.18	8534.06	31.45	31.45	27921327540	33.59	33.59	27921327540
31	KOSEF 의료AI	483020	30	9985	2	25	0.25	297516	320237	950000	297516	0.25	92.90	31.32	31.32	2977291175	31.39	31.39	2977291175