KissMeData/top30/20240611/top30-vir-20240611-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 미국채30년 ETN	Q610077	1	10260	5	-10	-0.10	6933	2	1000000	6933	-0.10	9999.99	0.69	0.69	71132580	0.69	0.69	71132580
3	삼성 인버스 항셍테크 ETN(H)	Q530080	2	12260	2	5	0.04	82129	66	1000000	82129	0.04	9999.99	8.21	8.21	1006303410	8.21	8.21	1006303410
4	다원넥스뷰	323350	3	11210	5	-2640	-19.06	2788397	3685	7596111	2788397	-19.06	9999.99	36.71	36.71	35039207890	41.15	41.15	35039207890
5	ACE 스마트모멘텀	272220	4	15590	5	-45	-0.29	1324	2	300000	1324	-0.29	9999.99	0.44	0.44	20674175	0.44	0.44	20674175
6	KODEX MSCI퀄리티	275300	5	9260	5	-85	-0.91	507	1	500000	507	-0.91	9999.99	0.10	0.10	4694785	0.10	0.10	4694785
7	국순당	043650	6	6920	2	1520	28.15	15438136	32981	17858304	15438136	28.15	9999.99	86.45	86.45	102317345360	82.79	82.79	102317345360
8	보해양조	000890	7	539	2	58	12.06	79360585	180416	139120129	79360585	12.06	9999.99	57.04	57.04	44540436027	59.40	59.40	44540436027
9	무학	033920	8	5910	2	270	4.79	5616679	24242	28500000	5616679	4.79	9999.99	19.71	19.71	36431907000	21.63	21.63	36431907000
10	에이치엘사이언스	239610	9	14050	2	430	3.16	209083	942	5392115	209083	3.16	9999.99	3.88	3.88	3228232600	4.26	4.26	3228232600
11	WOORI AI ESG액티브	413930	10	9695	2	30	0.31	33401	183	800000	33401	0.31	9999.99	4.18	4.18	323635765	4.17	4.17	323635765
12	모델솔루션	417970	11	14300	2	90	0.63	1292299	8757	6396700	1292299	0.63	9999.99	20.20	20.20	21216447350	23.19	23.19	21216447350
13	KODEX 코스닥150롱코스피200숏선물	360150	12	10160	2	110	1.09	8496	69	800000	8496	1.09	9999.99	1.06	1.06	86417935	1.06	1.06	86417935
14	아진엑스텍	059120	13	12040	2	1810	17.69	6957061	62508	9748596	6957061	17.69	9999.99	71.36	71.36	85079963630	72.49	72.49	85079963630
15	브이엠	089970	14	17510	2	2830	19.28	3173285	30234	24075595	3173285	19.28	9999.99	13.18	13.18	54972855470	13.04	13.04	54972855470
16	KB KOSPI 200 선물 ETN	Q580028	15	9385	2	60	0.64	203	2	700000	203	0.64	9999.99	0.03	0.03	1905080	0.03	0.03	1905080
17	대성파인텍	104040	16	1172	2	196	20.08	17070001	168377	35925557	17070001	20.08	9999.99	47.51	47.51	19626395199	46.61	46.61	19626395199
18	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	17	18045	5	-220	-1.20	195	2	1000000	195	-1.20	9750.00	0.02	0.02	3528720	0.02	0.02	3528720
19	나라셀라	405920	18	4810	2	50	1.05	1717163	18506	12878076	1717163	1.05	9278.95	13.33	13.33	8798113410	14.20	14.20	8798113410
20	신신제약	002800	19	5430	2	220	4.22	4239381	55905	15170500	4239381	4.22	7583.19	27.94	27.94	24964096790	30.31	30.31	24964096790
21	대명소노시즌	007720	20	531	5	-10	-1.85	1469700	19453	100800450	1469700	-1.85	7555.13	1.46	1.46	837457087	1.56	1.56	837457087
22	KBSTAR 코스피	302450	21	28015	2	20	0.07	33071	450	3900000	33071	0.07	7349.11	0.85	0.85	925302385	0.85	0.85	925302385
23	DB금융스팩11호	456440	22	2265	2	15	0.67	73730	1031	5315000	73730	0.67	7151.31	1.39	1.39	162901065	1.35	1.35	162901065
24	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	23	12940	5	-685	-5.03	10377	149	1000000	10377	-5.03	6964.43	1.04	1.04	133978810	1.04	1.04	133978810
25	WOORI 대한민국국고채액티브	426150	24	53835	2	35	0.07	5322	84	688000	5322	0.07	6335.71	0.77	0.77	286687205	0.77	0.77	286687205
26	지아이텍	382480	25	2735	2	85	3.21	3023248	50899	39357140	3023248	3.21	5939.70	7.68	7.68	8586768995	7.98	7.98	8586768995
27	SOL 25-09 회사채(AA-이상)액티브	462540	26	52275	5	-10	-0.02	862	15	2296000	862	-0.02	5746.67	0.04	0.04	45072330	0.04	0.04	45072330
28	아이에스이커머스	069920	27	3060	2	605	24.64	7716345	135613	25826362	7716345	24.64	5689.97	29.88	29.88	23630869035	29.90	29.90	23630869035
29	포스코엠텍	009520	28	22250	2	1900	9.34	8290130	148220	41642703	8290130	9.34	5593.12	19.91	19.91	194716650900	21.02	21.02	194716650900
30	우리산업홀딩스	072470	29	3615	2	15	0.42	552322	10168	18887341	552322	0.42	5431.96	2.92	2.92	2094478975	3.07	3.07	2094478975
31	KODEX MSCI KOREA ESG유니버설	289040	30	10745	3	0	0.00	100	2	1300000	100	0.00	5000.00	0.01	0.01	1076695	0.01	0.01	1076695