KissMeData/top30/20240612/top30-atvtr-20240612-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10090	2	10	0.10	728081	1602325	800000	728081	0.10	45.44	91.01	91.01	7350349420	91.06	91.06	7350349420
3	제룡산업	147830	2	7120	2	590	9.04	12050759	20340096	20000000	12050759	9.04	59.25	60.25	60.25	87821730790	61.67	61.67	87821730790
4	우양	103840	3	11610	2	2220	23.64	8726327	14757028	16366428	8726327	23.64	59.13	53.32	53.32	92540468500	48.70	48.70	92540468500
5	ACE 애플밸류체인액티브	483420	4	10335	2	255	2.53	281876	1325447	800000	281876	2.53	21.27	35.23	35.23	2915697740	35.26	35.26	2915697740
6	세명전기	017510	5	5760	2	110	1.95	5224196	25983396	15246000	5224196	1.95	20.11	34.27	34.27	30898575200	35.19	35.19	30898575200
7	ACE 구글밸류체인액티브	483340	6	10090	2	25	0.25	276680	1025830	800000	276680	0.25	26.97	34.58	34.58	2792881765	34.60	34.60	2792881765
8	시노펙스	025320	7	13890	2	2180	18.62	27708362	6281310	83817936	27708362	18.62	441.12	33.06	33.06	380934602880	32.72	32.72	380934602880
9	카티스	140430	8	5430	5	-100	-1.81	5359911	15769619	17922947	5359911	-1.81	33.99	29.91	29.91	30956919320	31.81	31.81	30956919320
10	ACE 마이크로소프트밸류체인액티브	483330	9	10100	2	35	0.35	232058	998494	800000	232058	0.35	23.24	29.01	29.01	2347234350	29.05	29.05	2347234350
11	국순당	043650	10	7400	2	380	5.41	5214774	16743081	17858304	5214774	5.41	31.15	29.20	29.20	37674057560	28.51	28.51	37674057560
12	폴라리스AI	039980	11	3190	2	365	12.92	18517637	2327304	71677257	18517637	12.92	795.67	25.83	25.83	60818550790	26.60	26.60	60818550790
13	태성	323280	12	12380	2	830	7.19	5526237	12976634	25820730	5526237	7.19	42.59	21.40	21.40	68392471060	21.40	21.40	68392471060
14	한성기업	003680	13	11350	2	1550	15.82	1391291	2320530	6209515	1391291	15.82	59.96	22.41	22.41	14843006410	21.06	21.06	14843006410
15	경동제약	011040	14	7480	2	1080	16.88	6188095	30180	30768766	6188095	16.88	9999.99	20.11	20.11	47690601750	20.72	20.72	47690601750
16	퀀텀온	227100	15	1306	2	113	9.47	3008624	1478919	15680614	3008624	9.47	203.43	19.19	19.19	4233524355	20.67	20.67	4233524355
17	KoAct 테크핵심소재공급망액티브	482030	16	10585	5	-65	-0.61	187081	207575	950000	187081	-0.61	90.13	19.69	19.69	1991819360	19.81	19.81	1991819360
18	코오롱글로벌우	003075	17	17190	1	3960	29.93	147185	4889	740737	147185	29.93	3010.53	19.87	19.87	2422632940	19.03	19.03	2422632940
19	와이씨켐	112290	18	26500	2	2100	8.61	1727864	264984	10110545	1727864	8.61	652.06	17.09	17.09	46936724700	17.52	17.52	46936724700
20	CJ씨푸드	011150	19	5040	2	190	3.92	6367862	8372596	35930773	6367862	3.92	76.06	17.72	17.72	31636201515	17.47	17.47	31636201515
21	베셀	177350	20	454	2	58	14.65	13223865	990533	80372043	13223865	14.65	1335.03	16.45	16.45	6357852633	17.42	17.42	6357852633
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10535	5	-85	-0.80	146341	158848	850000	146341	-0.80	92.13	17.22	17.22	1546403855	17.27	17.27	1546403855
23	비에이치	090460	22	22850	2	2100	10.12	5184795	5474787	34464379	5184795	10.12	94.70	15.04	15.04	123121097500	15.63	15.63	123121097500
24	코오롱글로벌	003070	23	11630	2	1900	19.53	2981202	86937	18932713	2981202	19.53	3429.15	15.75	15.75	34182042830	15.52	15.52	34182042830
25	진양제약	007370	24	5710	2	450	8.56	1778101	114950	12016877	1778101	8.56	1546.85	14.80	14.80	10524033160	15.34	15.34	10524033160
26	국제약품	002720	25	4945	2	205	4.32	2974488	1571403	21159832	2974488	4.32	189.29	14.06	14.06	15210832275	14.54	14.54	15210832275
27	웨이버스	336060	26	1747	5	-97	-5.26	6674226	41445612	48155200	6674226	-5.26	16.10	13.86	13.86	12127799220	14.42	14.42	12127799220
28	코오롱우	002025	27	13460	2	400	3.06	142853	1625	1076390	142853	3.06	8790.95	13.27	13.27	2052016620	14.16	14.16	2052016620
29	알체라	347860	28	2670	5	-875	-24.68	3017116	50455	21550372	3017116	-24.68	5979.82	14.00	14.00	8122219405	14.12	14.12	8122219405
30	동방	004140	29	2715	2	120	4.62	6483172	2098090	47971766	6483172	4.62	309.00	13.51	13.51	17855135705	13.71	13.71	17855135705
31	ARIRANG 글로벌HBM반도체	442580	30	21260	2	235	1.12	40780	58514	300000	40780	1.12	69.69	13.59	13.59	869620755	13.63	13.63	869620755